Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
4.5819 USDC |
63,634.7718 TIA |
4.2442 USDC |
4.2288 USDC |
4.9170 USDC |
4.9170 USDC |
| 2024-11-05 |
4.3516 USDC |
24,624.5174 TIA |
4.2309 USDC |
4.2000 USDC |
4.4944 USDC |
4.2240 USDC |
| 2024-11-04 |
4.3638 USDC |
30,660.6321 TIA |
4.5241 USDC |
4.1725 USDC |
4.6000 USDC |
4.1926 USDC |
| 2024-11-03 |
4.5072 USDC |
19,360.9979 TIA |
4.6785 USDC |
4.3286 USDC |
4.7396 USDC |
4.5058 USDC |
| 2024-11-02 |
4.6411 USDC |
10,337.7216 TIA |
4.5930 USDC |
4.5481 USDC |
4.7144 USDC |
4.7144 USDC |
| 2024-11-01 |
4.7070 USDC |
20,606.0941 TIA |
4.8036 USDC |
4.4652 USDC |
4.8685 USDC |
4.4678 USDC |
| 2024-10-31 |
4.7269 USDC |
49,973.9804 TIA |
4.7585 USDC |
4.5798 USDC |
4.9525 USDC |
4.8726 USDC |
| 2024-10-30 |
4.8564 USDC |
23,430.9504 TIA |
5.2162 USDC |
4.6278 USDC |
5.2508 USDC |
4.7501 USDC |
| 2024-10-29 |
5.1299 USDC |
29,239.6450 TIA |
5.0995 USDC |
4.9502 USDC |
5.4000 USDC |
5.1762 USDC |
| 2024-10-28 |
5.0512 USDC |
20,330.7867 TIA |
5.0643 USDC |
4.7999 USDC |
5.2210 USDC |
5.0407 USDC |
| 2024-10-27 |
5.1977 USDC |
3,590.3100 TIA |
5.3013 USDC |
5.1049 USDC |
5.3013 USDC |
5.2037 USDC |
| 2024-10-26 |
5.3027 USDC |
6,793.7896 TIA |
5.2922 USDC |
5.1938 USDC |
5.4000 USDC |
5.4000 USDC |
| 2024-10-25 |
5.5854 USDC |
11,271.6327 TIA |
6.0470 USDC |
5.0901 USDC |
6.1642 USDC |
5.2463 USDC |
| 2024-10-24 |
6.1870 USDC |
4,254.7788 TIA |
6.0000 USDC |
5.8129 USDC |
6.2403 USDC |
6.0526 USDC |
| 2024-10-23 |
5.8511 USDC |
543.6858 TIA |
5.8058 USDC |
5.7486 USDC |
6.0000 USDC |
5.9409 USDC |
| 2024-10-22 |
5.7402 USDC |
227.0324 TIA |
5.7175 USDC |
5.7175 USDC |
5.8028 USDC |
5.7463 USDC |
| 2024-10-21 |
5.7632 USDC |
411.8685 TIA |
5.9043 USDC |
5.6848 USDC |
6.0698 USDC |
5.7133 USDC |
| 2024-10-20 |
5.8238 USDC |
1,218.8119 TIA |
5.8000 USDC |
5.8000 USDC |
6.0637 USDC |
6.0637 USDC |
| 2024-10-19 |
5.9607 USDC |
2,780.4181 TIA |
5.9834 USDC |
5.9110 USDC |
6.1843 USDC |
5.9110 USDC |
| 2024-10-18 |
6.0247 USDC |
162.0446 TIA |
5.8696 USDC |
5.8696 USDC |
6.1694 USDC |
5.9470 USDC |
| 2024-10-17 |
5.9058 USDC |
94.0170 TIA |
5.8039 USDC |
5.6000 USDC |
6.0417 USDC |
6.0417 USDC |
| 2024-10-16 |
5.9004 USDC |
678.1054 TIA |
5.8726 USDC |
5.8000 USDC |
5.9212 USDC |
5.8750 USDC |
| 2024-10-15 |
6.1623 USDC |
1,407.1367 TIA |
6.2010 USDC |
5.9697 USDC |
6.3104 USDC |
6.1153 USDC |
| 2024-10-14 |
6.1322 USDC |
6,531.4314 TIA |
6.2374 USDC |
6.0322 USDC |
6.5000 USDC |
6.3127 USDC |
| 2024-10-13 |
5.7777 USDC |
8,542.2859 TIA |
5.5598 USDC |
5.5598 USDC |
6.1500 USDC |
5.9653 USDC |
| 2024-10-12 |
5.4926 USDC |
8,477.5351 TIA |
5.4745 USDC |
5.3583 USDC |
5.6000 USDC |
5.5928 USDC |
| 2024-10-11 |
5.3515 USDC |
37,381.8621 TIA |
4.9795 USDC |
4.9795 USDC |
5.6214 USDC |
5.5248 USDC |
| 2024-10-10 |
4.8895 USDC |
13,823.0923 TIA |
4.8315 USDC |
4.7074 USDC |
5.0148 USDC |
4.9646 USDC |
| 2024-10-09 |
4.9802 USDC |
46.0000 TIA |
5.0000 USDC |
4.8517 USDC |
5.0370 USDC |
4.8700 USDC |
| 2024-10-08 |
5.3613 USDC |
1,434.9102 TIA |
5.2330 USDC |
5.1221 USDC |
5.3526 USDC |
5.1221 USDC |
| 2024-10-07 |
5.5619 USDC |
24,027.4723 TIA |
5.4192 USDC |
5.4000 USDC |
5.7346 USDC |
5.4769 USDC |
| 2024-10-06 |
5.3050 USDC |
8,175.0037 TIA |
5.1784 USDC |
5.0841 USDC |
5.4655 USDC |
5.2984 USDC |
| 2024-10-05 |
5.0898 USDC |
3,895.7748 TIA |
5.2056 USDC |
4.9678 USDC |
5.2056 USDC |
5.0514 USDC |
| 2024-10-04 |
5.1254 USDC |
17,642.3346 TIA |
4.7770 USDC |
4.7704 USDC |
5.2770 USDC |
5.2416 USDC |
| 2024-10-03 |
4.6555 USDC |
19,529.5805 TIA |
4.8346 USDC |
4.5084 USDC |
4.9007 USDC |
4.7111 USDC |
| 2024-10-02 |
5.1964 USDC |
26,732.4426 TIA |
5.1806 USDC |
4.7667 USDC |
5.4924 USDC |
4.8549 USDC |
| 2024-10-01 |
5.2665 USDC |
33,157.0388 TIA |
5.6638 USDC |
5.0000 USDC |
5.7277 USDC |
5.1190 USDC |
| 2024-09-30 |
5.9535 USDC |
2,112.7409 TIA |
6.0953 USDC |
5.6790 USDC |
6.0953 USDC |
5.6912 USDC |
| 2024-09-29 |
5.9629 USDC |
11,077.1232 TIA |
6.0291 USDC |
5.7892 USDC |
6.2000 USDC |
6.0447 USDC |
| 2024-09-28 |
6.0778 USDC |
8,557.2122 TIA |
6.2149 USDC |
5.8180 USDC |
6.2923 USDC |
5.8942 USDC |
| 2024-09-27 |
6.4013 USDC |
13,012.4507 TIA |
6.3447 USDC |
6.2124 USDC |
6.5583 USDC |
6.4678 USDC |
| 2024-09-26 |
6.2854 USDC |
16,945.7134 TIA |
6.1707 USDC |
6.1272 USDC |
6.4683 USDC |
6.1934 USDC |
| 2024-09-25 |
6.3852 USDC |
11,960.0192 TIA |
6.7431 USDC |
6.1840 USDC |
6.7431 USDC |
6.2558 USDC |
| 2024-09-24 |
6.3715 USDC |
32,439.3703 TIA |
6.8718 USDC |
6.0595 USDC |
6.8718 USDC |
6.3524 USDC |
| 2024-09-23 |
5.7919 USDC |
34,192.2047 TIA |
5.4000 USDC |
5.3670 USDC |
6.3359 USDC |
6.3359 USDC |
| 2024-09-22 |
5.4576 USDC |
8,244.1888 TIA |
5.9629 USDC |
5.2970 USDC |
5.9629 USDC |
5.4154 USDC |
| 2024-09-21 |
5.9582 USDC |
10,700.7299 TIA |
6.0324 USDC |
5.7788 USDC |
6.0759 USDC |
5.9790 USDC |
| 2024-09-20 |
5.9342 USDC |
24,699.6445 TIA |
6.0328 USDC |
5.7833 USDC |
6.2135 USDC |
6.0944 USDC |
| 2024-09-19 |
5.9942 USDC |
71,404.6967 TIA |
5.3546 USDC |
5.3402 USDC |
6.4302 USDC |
6.0023 USDC |
| 2024-09-18 |
5.2486 USDC |
32,888.4885 TIA |
5.1945 USDC |
5.0211 USDC |
5.4501 USDC |
5.2647 USDC |