Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
5.1964 USDC |
26,732.4426 TIA |
5.1806 USDC |
4.7667 USDC |
5.4924 USDC |
4.8549 USDC |
| 2024-10-01 |
5.2665 USDC |
33,157.0388 TIA |
5.6638 USDC |
5.0000 USDC |
5.7277 USDC |
5.1190 USDC |
| 2024-09-30 |
5.9535 USDC |
2,112.7409 TIA |
6.0953 USDC |
5.6790 USDC |
6.0953 USDC |
5.6912 USDC |
| 2024-09-29 |
5.9629 USDC |
11,077.1232 TIA |
6.0291 USDC |
5.7892 USDC |
6.2000 USDC |
6.0447 USDC |
| 2024-09-28 |
6.0778 USDC |
8,557.2122 TIA |
6.2149 USDC |
5.8180 USDC |
6.2923 USDC |
5.8942 USDC |
| 2024-09-27 |
6.4013 USDC |
13,012.4507 TIA |
6.3447 USDC |
6.2124 USDC |
6.5583 USDC |
6.4678 USDC |
| 2024-09-26 |
6.2854 USDC |
16,945.7134 TIA |
6.1707 USDC |
6.1272 USDC |
6.4683 USDC |
6.1934 USDC |
| 2024-09-25 |
6.3852 USDC |
11,960.0192 TIA |
6.7431 USDC |
6.1840 USDC |
6.7431 USDC |
6.2558 USDC |
| 2024-09-24 |
6.3715 USDC |
32,439.3703 TIA |
6.8718 USDC |
6.0595 USDC |
6.8718 USDC |
6.3524 USDC |
| 2024-09-23 |
5.7919 USDC |
34,192.2047 TIA |
5.4000 USDC |
5.3670 USDC |
6.3359 USDC |
6.3359 USDC |
| 2024-09-22 |
5.4576 USDC |
8,244.1888 TIA |
5.9629 USDC |
5.2970 USDC |
5.9629 USDC |
5.4154 USDC |
| 2024-09-21 |
5.9582 USDC |
10,700.7299 TIA |
6.0324 USDC |
5.7788 USDC |
6.0759 USDC |
5.9790 USDC |
| 2024-09-20 |
5.9342 USDC |
24,699.6445 TIA |
6.0328 USDC |
5.7833 USDC |
6.2135 USDC |
6.0944 USDC |
| 2024-09-19 |
5.9942 USDC |
71,404.6967 TIA |
5.3546 USDC |
5.3402 USDC |
6.4302 USDC |
6.0023 USDC |
| 2024-09-18 |
5.2486 USDC |
32,888.4885 TIA |
5.1945 USDC |
5.0211 USDC |
5.4501 USDC |
5.2647 USDC |
| 2024-09-17 |
5.0656 USDC |
70,706.6624 TIA |
4.5606 USDC |
4.5531 USDC |
5.2803 USDC |
5.2035 USDC |
| 2024-09-16 |
4.5377 USDC |
4,927.0800 TIA |
4.6000 USDC |
4.4954 USDC |
4.6000 USDC |
4.5236 USDC |
| 2024-09-15 |
4.9322 USDC |
404.4553 TIA |
4.8000 USDC |
4.7642 USDC |
5.0074 USDC |
4.9856 USDC |
| 2024-09-14 |
4.6000 USDC |
12.0000 TIA |
4.6000 USDC |
4.6000 USDC |
4.6000 USDC |
4.6000 USDC |
| 2024-09-13 |
4.4000 USDC |
12.0000 TIA |
4.4000 USDC |
4.4000 USDC |
4.4000 USDC |
4.4000 USDC |
| 2024-09-12 |
4.2220 USDC |
27.1594 TIA |
4.2000 USDC |
4.2000 USDC |
4.2395 USDC |
4.2395 USDC |
| 2024-09-11 |
4.0326 USDC |
1,049.3154 TIA |
4.0675 USDC |
3.9000 USDC |
4.0675 USDC |
4.0000 USDC |
| 2024-09-10 |
4.1318 USDC |
2.0000 TIA |
4.1318 USDC |
4.1318 USDC |
4.1318 USDC |
4.1318 USDC |
| 2024-09-09 |
4.1536 USDC |
2,471.2805 TIA |
4.2000 USDC |
4.1425 USDC |
4.2000 USDC |
4.1643 USDC |
| 2024-09-08 |
4.0448 USDC |
553.8516 TIA |
4.0191 USDC |
4.0148 USDC |
4.0844 USDC |
4.0844 USDC |
| 2024-09-07 |
3.9820 USDC |
360.8154 TIA |
3.8869 USDC |
3.8869 USDC |
4.0000 USDC |
3.9849 USDC |
| 2024-09-06 |
4.0648 USDC |
642.2919 TIA |
4.0000 USDC |
3.9000 USDC |
4.1744 USDC |
3.9000 USDC |
| 2024-09-05 |
4.1741 USDC |
122.1944 TIA |
4.1966 USDC |
4.0000 USDC |
4.1966 USDC |
4.0000 USDC |
| 2024-09-04 |
4.0418 USDC |
1,200.5238 TIA |
4.0000 USDC |
3.9000 USDC |
4.2000 USDC |
4.1876 USDC |
| 2024-09-03 |
4.4338 USDC |
1,903.6874 TIA |
4.4899 USDC |
4.2000 USDC |
4.5335 USDC |
4.2000 USDC |
| 2024-09-02 |
4.4438 USDC |
26.4749 TIA |
4.4000 USDC |
4.4000 USDC |
4.4628 USDC |
4.4628 USDC |
| 2024-09-01 |
4.2000 USDC |
12.0000 TIA |
4.2000 USDC |
4.2000 USDC |
4.2000 USDC |
4.2000 USDC |
| 2024-08-31 |
4.4824 USDC |
17.0000 TIA |
4.6000 USDC |
4.4000 USDC |
4.6000 USDC |
4.4000 USDC |
| 2024-08-30 |
4.4745 USDC |
3,432.4879 TIA |
4.5826 USDC |
4.2761 USDC |
4.5826 USDC |
4.2772 USDC |
| 2024-08-29 |
4.6374 USDC |
1,767.2772 TIA |
4.7219 USDC |
4.5854 USDC |
4.7219 USDC |
4.6301 USDC |
| 2024-08-28 |
4.8810 USDC |
49.8727 TIA |
4.8000 USDC |
4.7536 USDC |
4.8000 USDC |
4.7536 USDC |
| 2024-08-27 |
5.2893 USDC |
19.9969 TIA |
5.4000 USDC |
5.1757 USDC |
5.4000 USDC |
5.1757 USDC |
| 2024-08-26 |
5.5828 USDC |
9.9960 TIA |
5.6000 USDC |
5.5655 USDC |
5.6000 USDC |
5.5655 USDC |
| 2024-08-25 |
5.7606 USDC |
13.3244 TIA |
5.7606 USDC |
5.7606 USDC |
5.7606 USDC |
5.7606 USDC |
| 2024-08-24 |
6.0369 USDC |
40.2752 TIA |
6.0294 USDC |
6.0294 USDC |
6.1180 USDC |
6.1180 USDC |
| 2024-08-23 |
5.6000 USDC |
15.0000 TIA |
5.4000 USDC |
5.4000 USDC |
5.8000 USDC |
5.8000 USDC |
| 2024-08-21 |
5.2000 USDC |
5.0000 TIA |
5.2000 USDC |
5.2000 USDC |
5.2000 USDC |
5.2000 USDC |
| 2024-08-20 |
5.0897 USDC |
11.0839 TIA |
5.1301 USDC |
5.1301 USDC |
5.1301 USDC |
5.1301 USDC |
| 2024-08-19 |
4.9847 USDC |
36.5185 TIA |
5.0000 USDC |
4.7783 USDC |
5.0000 USDC |
4.7783 USDC |
| 2024-08-18 |
5.0748 USDC |
2.6872 TIA |
5.0890 USDC |
5.0599 USDC |
5.0890 USDC |
5.0599 USDC |
| 2024-08-17 |
5.1449 USDC |
99.8991 TIA |
5.1382 USDC |
5.0660 USDC |
5.1996 USDC |
5.0660 USDC |
| 2024-08-16 |
5.2328 USDC |
65.5096 TIA |
5.4403 USDC |
5.0606 USDC |
5.4403 USDC |
5.0606 USDC |
| 2024-08-15 |
5.5769 USDC |
1,783.1738 TIA |
5.7335 USDC |
5.3213 USDC |
5.8000 USDC |
5.3700 USDC |
| 2024-08-13 |
5.7334 USDC |
27.1580 TIA |
5.6000 USDC |
5.5756 USDC |
6.3508 USDC |
6.3215 USDC |
| 2024-08-12 |
5.4343 USDC |
43.7416 TIA |
5.1598 USDC |
5.1598 USDC |
5.8000 USDC |
5.8000 USDC |