Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
5.0656 USDC |
70,706.6624 TIA |
4.5606 USDC |
4.5531 USDC |
5.2803 USDC |
5.2035 USDC |
| 2024-09-16 |
4.5377 USDC |
4,927.0800 TIA |
4.6000 USDC |
4.4954 USDC |
4.6000 USDC |
4.5236 USDC |
| 2024-09-15 |
4.9322 USDC |
404.4553 TIA |
4.8000 USDC |
4.7642 USDC |
5.0074 USDC |
4.9856 USDC |
| 2024-09-14 |
4.6000 USDC |
12.0000 TIA |
4.6000 USDC |
4.6000 USDC |
4.6000 USDC |
4.6000 USDC |
| 2024-09-13 |
4.4000 USDC |
12.0000 TIA |
4.4000 USDC |
4.4000 USDC |
4.4000 USDC |
4.4000 USDC |
| 2024-09-12 |
4.2220 USDC |
27.1594 TIA |
4.2000 USDC |
4.2000 USDC |
4.2395 USDC |
4.2395 USDC |
| 2024-09-11 |
4.0326 USDC |
1,049.3154 TIA |
4.0675 USDC |
3.9000 USDC |
4.0675 USDC |
4.0000 USDC |
| 2024-09-10 |
4.1318 USDC |
2.0000 TIA |
4.1318 USDC |
4.1318 USDC |
4.1318 USDC |
4.1318 USDC |
| 2024-09-09 |
4.1536 USDC |
2,471.2805 TIA |
4.2000 USDC |
4.1425 USDC |
4.2000 USDC |
4.1643 USDC |
| 2024-09-08 |
4.0448 USDC |
553.8516 TIA |
4.0191 USDC |
4.0148 USDC |
4.0844 USDC |
4.0844 USDC |
| 2024-09-07 |
3.9820 USDC |
360.8154 TIA |
3.8869 USDC |
3.8869 USDC |
4.0000 USDC |
3.9849 USDC |
| 2024-09-06 |
4.0648 USDC |
642.2919 TIA |
4.0000 USDC |
3.9000 USDC |
4.1744 USDC |
3.9000 USDC |
| 2024-09-05 |
4.1741 USDC |
122.1944 TIA |
4.1966 USDC |
4.0000 USDC |
4.1966 USDC |
4.0000 USDC |
| 2024-09-04 |
4.0418 USDC |
1,200.5238 TIA |
4.0000 USDC |
3.9000 USDC |
4.2000 USDC |
4.1876 USDC |
| 2024-09-03 |
4.4338 USDC |
1,903.6874 TIA |
4.4899 USDC |
4.2000 USDC |
4.5335 USDC |
4.2000 USDC |
| 2024-09-02 |
4.4438 USDC |
26.4749 TIA |
4.4000 USDC |
4.4000 USDC |
4.4628 USDC |
4.4628 USDC |
| 2024-09-01 |
4.2000 USDC |
12.0000 TIA |
4.2000 USDC |
4.2000 USDC |
4.2000 USDC |
4.2000 USDC |
| 2024-08-31 |
4.4824 USDC |
17.0000 TIA |
4.6000 USDC |
4.4000 USDC |
4.6000 USDC |
4.4000 USDC |
| 2024-08-30 |
4.4745 USDC |
3,432.4879 TIA |
4.5826 USDC |
4.2761 USDC |
4.5826 USDC |
4.2772 USDC |
| 2024-08-29 |
4.6374 USDC |
1,767.2772 TIA |
4.7219 USDC |
4.5854 USDC |
4.7219 USDC |
4.6301 USDC |
| 2024-08-28 |
4.8810 USDC |
49.8727 TIA |
4.8000 USDC |
4.7536 USDC |
4.8000 USDC |
4.7536 USDC |
| 2024-08-27 |
5.2893 USDC |
19.9969 TIA |
5.4000 USDC |
5.1757 USDC |
5.4000 USDC |
5.1757 USDC |
| 2024-08-26 |
5.5828 USDC |
9.9960 TIA |
5.6000 USDC |
5.5655 USDC |
5.6000 USDC |
5.5655 USDC |
| 2024-08-25 |
5.7606 USDC |
13.3244 TIA |
5.7606 USDC |
5.7606 USDC |
5.7606 USDC |
5.7606 USDC |
| 2024-08-24 |
6.0369 USDC |
40.2752 TIA |
6.0294 USDC |
6.0294 USDC |
6.1180 USDC |
6.1180 USDC |
| 2024-08-23 |
5.6000 USDC |
15.0000 TIA |
5.4000 USDC |
5.4000 USDC |
5.8000 USDC |
5.8000 USDC |
| 2024-08-21 |
5.2000 USDC |
5.0000 TIA |
5.2000 USDC |
5.2000 USDC |
5.2000 USDC |
5.2000 USDC |
| 2024-08-20 |
5.0897 USDC |
11.0839 TIA |
5.1301 USDC |
5.1301 USDC |
5.1301 USDC |
5.1301 USDC |
| 2024-08-19 |
4.9847 USDC |
36.5185 TIA |
5.0000 USDC |
4.7783 USDC |
5.0000 USDC |
4.7783 USDC |
| 2024-08-18 |
5.0748 USDC |
2.6872 TIA |
5.0890 USDC |
5.0599 USDC |
5.0890 USDC |
5.0599 USDC |
| 2024-08-17 |
5.1449 USDC |
99.8991 TIA |
5.1382 USDC |
5.0660 USDC |
5.1996 USDC |
5.0660 USDC |
| 2024-08-16 |
5.2328 USDC |
65.5096 TIA |
5.4403 USDC |
5.0606 USDC |
5.4403 USDC |
5.0606 USDC |
| 2024-08-15 |
5.5769 USDC |
1,783.1738 TIA |
5.7335 USDC |
5.3213 USDC |
5.8000 USDC |
5.3700 USDC |
| 2024-08-13 |
5.7334 USDC |
27.1580 TIA |
5.6000 USDC |
5.5756 USDC |
6.3508 USDC |
6.3215 USDC |
| 2024-08-12 |
5.4343 USDC |
43.7416 TIA |
5.1598 USDC |
5.1598 USDC |
5.8000 USDC |
5.8000 USDC |
| 2024-08-11 |
5.3547 USDC |
1,777.0597 TIA |
5.6000 USDC |
5.1760 USDC |
5.6000 USDC |
5.1854 USDC |
| 2024-08-10 |
5.7347 USDC |
579.5894 TIA |
5.5953 USDC |
5.5953 USDC |
5.8933 USDC |
5.8933 USDC |
| 2024-08-09 |
5.4196 USDC |
7.2702 TIA |
5.5825 USDC |
5.5825 USDC |
5.7002 USDC |
5.7002 USDC |
| 2024-08-08 |
4.8716 USDC |
100.2318 TIA |
4.8000 USDC |
4.6000 USDC |
5.6000 USDC |
5.6000 USDC |
| 2024-08-07 |
4.9701 USDC |
68.0816 TIA |
5.0790 USDC |
4.6000 USDC |
5.0790 USDC |
4.6000 USDC |
| 2024-08-06 |
4.9662 USDC |
2,110.0687 TIA |
5.0060 USDC |
4.9477 USDC |
5.0375 USDC |
5.0095 USDC |
| 2024-08-05 |
4.7437 USDC |
2,463.6491 TIA |
4.2457 USDC |
4.2457 USDC |
5.2125 USDC |
4.9813 USDC |
| 2024-08-04 |
4.8856 USDC |
1,586.0231 TIA |
4.9201 USDC |
4.8357 USDC |
4.9201 USDC |
4.8407 USDC |
| 2024-08-03 |
5.3143 USDC |
126.1095 TIA |
5.2000 USDC |
5.2000 USDC |
5.4000 USDC |
5.3177 USDC |
| 2024-08-02 |
5.3338 USDC |
42.0000 TIA |
5.3559 USDC |
5.1000 USDC |
5.4000 USDC |
5.4000 USDC |
| 2024-08-01 |
5.2008 USDC |
483.9968 TIA |
5.2000 USDC |
5.1000 USDC |
5.4000 USDC |
5.4000 USDC |
| 2024-07-31 |
5.4865 USDC |
19.1050 TIA |
5.4629 USDC |
5.4629 USDC |
5.4966 USDC |
5.4937 USDC |
| 2024-07-30 |
5.4618 USDC |
25.0000 TIA |
5.6346 USDC |
5.3000 USDC |
5.6346 USDC |
5.3000 USDC |
| 2024-07-29 |
5.5214 USDC |
17.0000 TIA |
5.5331 USDC |
5.5000 USDC |
5.5331 USDC |
5.5000 USDC |
| 2024-07-28 |
5.7020 USDC |
1.0416 TIA |
5.7020 USDC |
5.7020 USDC |
5.7020 USDC |
5.7020 USDC |