Identifier on Bitvavo: TIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
5.3547 USDC |
1,777.0597 TIA |
5.6000 USDC |
5.1760 USDC |
5.6000 USDC |
5.1854 USDC |
| 2024-08-10 |
5.7347 USDC |
579.5894 TIA |
5.5953 USDC |
5.5953 USDC |
5.8933 USDC |
5.8933 USDC |
| 2024-08-09 |
5.4196 USDC |
7.2702 TIA |
5.5825 USDC |
5.5825 USDC |
5.7002 USDC |
5.7002 USDC |
| 2024-08-08 |
4.8716 USDC |
100.2318 TIA |
4.8000 USDC |
4.6000 USDC |
5.6000 USDC |
5.6000 USDC |
| 2024-08-07 |
4.9701 USDC |
68.0816 TIA |
5.0790 USDC |
4.6000 USDC |
5.0790 USDC |
4.6000 USDC |
| 2024-08-06 |
4.9662 USDC |
2,110.0687 TIA |
5.0060 USDC |
4.9477 USDC |
5.0375 USDC |
5.0095 USDC |
| 2024-08-05 |
4.7437 USDC |
2,463.6491 TIA |
4.2457 USDC |
4.2457 USDC |
5.2125 USDC |
4.9813 USDC |
| 2024-08-04 |
4.8856 USDC |
1,586.0231 TIA |
4.9201 USDC |
4.8357 USDC |
4.9201 USDC |
4.8407 USDC |
| 2024-08-03 |
5.3143 USDC |
126.1095 TIA |
5.2000 USDC |
5.2000 USDC |
5.4000 USDC |
5.3177 USDC |
| 2024-08-02 |
5.3338 USDC |
42.0000 TIA |
5.3559 USDC |
5.1000 USDC |
5.4000 USDC |
5.4000 USDC |
| 2024-08-01 |
5.2008 USDC |
483.9968 TIA |
5.2000 USDC |
5.1000 USDC |
5.4000 USDC |
5.4000 USDC |
| 2024-07-31 |
5.4865 USDC |
19.1050 TIA |
5.4629 USDC |
5.4629 USDC |
5.4966 USDC |
5.4937 USDC |
| 2024-07-30 |
5.4618 USDC |
25.0000 TIA |
5.6346 USDC |
5.3000 USDC |
5.6346 USDC |
5.3000 USDC |
| 2024-07-29 |
5.5214 USDC |
17.0000 TIA |
5.5331 USDC |
5.5000 USDC |
5.5331 USDC |
5.5000 USDC |
| 2024-07-28 |
5.7020 USDC |
1.0416 TIA |
5.7020 USDC |
5.7020 USDC |
5.7020 USDC |
5.7020 USDC |
| 2024-07-27 |
5.8711 USDC |
3.9063 TIA |
5.9490 USDC |
5.7020 USDC |
5.9490 USDC |
5.9040 USDC |
| 2024-07-26 |
5.9324 USDC |
2.7231 TIA |
5.9040 USDC |
5.9040 USDC |
5.9500 USDC |
5.9500 USDC |
| 2024-07-25 |
5.7967 USDC |
955.3536 TIA |
5.9470 USDC |
5.6803 USDC |
5.9470 USDC |
5.6803 USDC |
| 2024-07-24 |
6.2817 USDC |
48.0693 TIA |
6.3050 USDC |
6.2684 USDC |
6.3140 USDC |
6.2684 USDC |
| 2024-07-23 |
6.4701 USDC |
307.7462 TIA |
6.6646 USDC |
6.4480 USDC |
6.6646 USDC |
6.4480 USDC |
| 2024-07-22 |
7.3940 USDC |
2,743.3167 TIA |
7.3423 USDC |
7.1600 USDC |
7.6157 USDC |
7.5883 USDC |
| 2024-07-21 |
6.5277 USDC |
956.0142 TIA |
6.5024 USDC |
6.4115 USDC |
6.7335 USDC |
6.7335 USDC |
| 2024-07-20 |
6.7287 USDC |
903.2074 TIA |
6.7160 USDC |
6.7091 USDC |
6.7714 USDC |
6.7714 USDC |
| 2024-07-19 |
6.3720 USDC |
358.2000 TIA |
6.3438 USDC |
6.3438 USDC |
6.4046 USDC |
6.4046 USDC |
| 2024-07-18 |
6.1486 USDC |
505.3406 TIA |
6.3218 USDC |
6.0019 USDC |
6.3218 USDC |
6.0019 USDC |
| 2024-07-17 |
6.5947 USDC |
3,053.1568 TIA |
6.6134 USDC |
6.4632 USDC |
6.6835 USDC |
6.5333 USDC |
| 2024-07-16 |
6.6814 USDC |
2,380.6444 TIA |
6.6785 USDC |
6.3492 USDC |
6.8040 USDC |
6.7079 USDC |
| 2024-07-15 |
6.6214 USDC |
10,625.0863 TIA |
6.5070 USDC |
6.2973 USDC |
6.7903 USDC |
6.7567 USDC |
| 2024-07-14 |
6.1534 USDC |
612.1673 TIA |
6.1772 USDC |
6.1101 USDC |
6.3080 USDC |
6.1301 USDC |
| 2024-07-13 |
6.3649 USDC |
97.3702 TIA |
6.4000 USDC |
6.1919 USDC |
6.4080 USDC |
6.2057 USDC |
| 2024-07-12 |
6.3709 USDC |
496.8009 TIA |
6.3809 USDC |
6.2572 USDC |
6.4570 USDC |
6.2980 USDC |
| 2024-07-11 |
6.7611 USDC |
16.6065 TIA |
6.7683 USDC |
6.7515 USDC |
6.7840 USDC |
6.7559 USDC |