Identifier on Bitvavo: TLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0134 EUR |
50,316.4588 TLM |
0.0136 EUR |
0.0125 EUR |
0.0136 EUR |
0.0127 EUR |
| 2024-12-25 |
0.0136 EUR |
269,223.0466 TLM |
0.0137 EUR |
0.0133 EUR |
0.0138 EUR |
0.0134 EUR |
| 2024-12-24 |
0.0136 EUR |
1,953,641.5911 TLM |
0.0136 EUR |
0.0130 EUR |
0.0141 EUR |
0.0138 EUR |
| 2024-12-23 |
0.0134 EUR |
2,028,138.4989 TLM |
0.0130 EUR |
0.0129 EUR |
0.0136 EUR |
0.0131 EUR |
| 2024-12-22 |
0.0131 EUR |
319,462.0911 TLM |
0.0135 EUR |
0.0126 EUR |
0.0135 EUR |
0.0128 EUR |
| 2024-12-21 |
0.0136 EUR |
1,410,787.5765 TLM |
0.0134 EUR |
0.0131 EUR |
0.0143 EUR |
0.0131 EUR |
| 2024-12-20 |
0.0123 EUR |
5,382,663.4086 TLM |
0.0134 EUR |
0.0116 EUR |
0.0137 EUR |
0.0130 EUR |
| 2024-12-19 |
0.0133 EUR |
5,025,567.5910 TLM |
0.0145 EUR |
0.0127 EUR |
0.0146 EUR |
0.0134 EUR |
| 2024-12-18 |
0.0151 EUR |
1,806,491.4122 TLM |
0.0157 EUR |
0.0143 EUR |
0.0157 EUR |
0.0146 EUR |
| 2024-12-17 |
0.0165 EUR |
2,768,303.6887 TLM |
0.0163 EUR |
0.0158 EUR |
0.0173 EUR |
0.0164 EUR |
| 2024-12-16 |
0.0160 EUR |
3,022,547.0957 TLM |
0.0164 EUR |
0.0154 EUR |
0.0168 EUR |
0.0164 EUR |
| 2024-12-15 |
0.0163 EUR |
2,156,356.4267 TLM |
0.0162 EUR |
0.0157 EUR |
0.0169 EUR |
0.0162 EUR |
| 2024-12-14 |
0.0168 EUR |
1,067,182.0833 TLM |
0.0175 EUR |
0.0160 EUR |
0.0175 EUR |
0.0160 EUR |
| 2024-12-13 |
0.0175 EUR |
1,077,243.3697 TLM |
0.0179 EUR |
0.0170 EUR |
0.0179 EUR |
0.0172 EUR |
| 2024-12-12 |
0.0187 EUR |
2,585,098.5635 TLM |
0.0176 EUR |
0.0174 EUR |
0.0198 EUR |
0.0179 EUR |
| 2024-12-11 |
0.0172 EUR |
8,176,838.6770 TLM |
0.0159 EUR |
0.0152 EUR |
0.0182 EUR |
0.0177 EUR |
| 2024-12-10 |
0.0153 EUR |
11,250,566.9013 TLM |
0.0155 EUR |
0.0140 EUR |
0.0161 EUR |
0.0157 EUR |
| 2024-12-09 |
0.0181 EUR |
42,843,475.6500 TLM |
0.0206 EUR |
0.0134 EUR |
0.0210 EUR |
0.0151 EUR |
| 2024-12-08 |
0.0201 EUR |
54,439,200.0240 TLM |
0.0175 EUR |
0.0168 EUR |
0.0216 EUR |
0.0200 EUR |
| 2024-12-07 |
0.0177 EUR |
1,735,479.5514 TLM |
0.0179 EUR |
0.0174 EUR |
0.0180 EUR |
0.0174 EUR |
| 2024-12-06 |
0.0176 EUR |
2,347,359.9620 TLM |
0.0174 EUR |
0.0166 EUR |
0.0182 EUR |
0.0179 EUR |
| 2024-12-05 |
0.0172 EUR |
8,545,861.7042 TLM |
0.0171 EUR |
0.0163 EUR |
0.0183 EUR |
0.0176 EUR |
| 2024-12-04 |
0.0172 EUR |
7,059,739.0579 TLM |
0.0166 EUR |
0.0162 EUR |
0.0181 EUR |
0.0174 EUR |
| 2024-12-03 |
0.0151 EUR |
8,727,994.9780 TLM |
0.0149 EUR |
0.0145 EUR |
0.0159 EUR |
0.0159 EUR |
| 2024-12-02 |
0.0141 EUR |
1,902,912.0579 TLM |
0.0144 EUR |
0.0132 EUR |
0.0146 EUR |
0.0145 EUR |
| 2024-12-01 |
0.0143 EUR |
1,531,146.9084 TLM |
0.0143 EUR |
0.0138 EUR |
0.0146 EUR |
0.0143 EUR |
| 2024-11-30 |
0.0142 EUR |
2,080,256.4835 TLM |
0.0135 EUR |
0.0135 EUR |
0.0146 EUR |
0.0144 EUR |
| 2024-11-29 |
0.0133 EUR |
940,359.6990 TLM |
0.0132 EUR |
0.0129 EUR |
0.0137 EUR |
0.0137 EUR |
| 2024-11-28 |
0.0131 EUR |
2,144,950.3082 TLM |
0.0131 EUR |
0.0127 EUR |
0.0135 EUR |
0.0132 EUR |
| 2024-11-27 |
0.0132 EUR |
2,603,402.1747 TLM |
0.0131 EUR |
0.0129 EUR |
0.0134 EUR |
0.0129 EUR |
| 2024-11-26 |
0.0133 EUR |
2,995,982.8844 TLM |
0.0131 EUR |
0.0123 EUR |
0.0144 EUR |
0.0129 EUR |
| 2024-11-25 |
0.0140 EUR |
20,294,181.5939 TLM |
0.0142 EUR |
0.0129 EUR |
0.0151 EUR |
0.0131 EUR |
| 2024-11-24 |
0.0138 EUR |
12,458,872.1701 TLM |
0.0129 EUR |
0.0125 EUR |
0.0146 EUR |
0.0135 EUR |
| 2024-11-23 |
0.0128 EUR |
26,983,321.2662 TLM |
0.0117 EUR |
0.0117 EUR |
0.0136 EUR |
0.0128 EUR |
| 2024-11-22 |
0.0115 EUR |
3,358,810.4045 TLM |
0.0114 EUR |
0.0111 EUR |
0.0117 EUR |
0.0116 EUR |
| 2024-11-21 |
0.0109 EUR |
1,208,901.5696 TLM |
0.0106 EUR |
0.0103 EUR |
0.0115 EUR |
0.0113 EUR |
| 2024-11-20 |
0.0111 EUR |
2,131,861.6010 TLM |
0.0113 EUR |
0.0104 EUR |
0.0114 EUR |
0.0107 EUR |
| 2024-11-19 |
0.0122 EUR |
5,391,522.6573 TLM |
0.0118 EUR |
0.0112 EUR |
0.0127 EUR |
0.0112 EUR |
| 2024-11-18 |
0.0116 EUR |
6,590,138.0196 TLM |
0.0107 EUR |
0.0107 EUR |
0.0123 EUR |
0.0122 EUR |
| 2024-11-17 |
0.0114 EUR |
2,225,027.6271 TLM |
0.0114 EUR |
0.0108 EUR |
0.0116 EUR |
0.0108 EUR |
| 2024-11-16 |
0.0111 EUR |
3,787,643.4814 TLM |
0.0107 EUR |
0.0105 EUR |
0.0115 EUR |
0.0114 EUR |
| 2024-11-15 |
0.0103 EUR |
5,710,467.6784 TLM |
0.0100 EUR |
0.0097 EUR |
0.0110 EUR |
0.0107 EUR |
| 2024-11-14 |
0.0101 EUR |
2,684,452.8074 TLM |
0.0101 EUR |
0.0098 EUR |
0.0106 EUR |
0.0101 EUR |
| 2024-11-13 |
0.0105 EUR |
3,109,283.2202 TLM |
0.0108 EUR |
0.0098 EUR |
0.0108 EUR |
0.0100 EUR |
| 2024-11-12 |
0.0105 EUR |
20,099,322.3288 TLM |
0.0110 EUR |
0.0099 EUR |
0.0115 EUR |
0.0107 EUR |
| 2024-11-11 |
0.0118 EUR |
79,927,904.8685 TLM |
0.0106 EUR |
0.0104 EUR |
0.0132 EUR |
0.0109 EUR |
| 2024-11-10 |
0.0101 EUR |
2,173,181.8620 TLM |
0.0099 EUR |
0.0099 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-11-09 |
0.0100 EUR |
12,434,071.7655 TLM |
0.0094 EUR |
0.0094 EUR |
0.0107 EUR |
0.0100 EUR |
| 2024-11-08 |
0.0093 EUR |
711,011.4702 TLM |
0.0093 EUR |
0.0091 EUR |
0.0094 EUR |
0.0094 EUR |
| 2024-11-07 |
0.0092 EUR |
672,020.9794 TLM |
0.0092 EUR |
0.0090 EUR |
0.0094 EUR |
0.0093 EUR |