Identifier on Bitvavo: TLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0089 EUR |
2,239,347.9706 TLM |
0.0090 EUR |
0.0087 EUR |
0.0092 EUR |
0.0087 EUR |
| 2024-10-04 |
0.0089 EUR |
3,873,460.6357 TLM |
0.0088 EUR |
0.0087 EUR |
0.0091 EUR |
0.0089 EUR |
| 2024-10-03 |
0.0085 EUR |
293,681.6011 TLM |
0.0085 EUR |
0.0083 EUR |
0.0088 EUR |
0.0085 EUR |
| 2024-10-02 |
0.0088 EUR |
4,295,653.6532 TLM |
0.0088 EUR |
0.0083 EUR |
0.0092 EUR |
0.0085 EUR |
| 2024-10-01 |
0.0094 EUR |
606,664.8201 TLM |
0.0099 EUR |
0.0088 EUR |
0.0102 EUR |
0.0089 EUR |
| 2024-09-30 |
0.0104 EUR |
1,004,547.1004 TLM |
0.0105 EUR |
0.0099 EUR |
0.0106 EUR |
0.0100 EUR |
| 2024-09-29 |
0.0105 EUR |
2,162,713.1139 TLM |
0.0107 EUR |
0.0103 EUR |
0.0108 EUR |
0.0107 EUR |
| 2024-09-28 |
0.0105 EUR |
1,005,593.2559 TLM |
0.0109 EUR |
0.0103 EUR |
0.0110 EUR |
0.0105 EUR |
| 2024-09-27 |
0.0107 EUR |
880,050.7002 TLM |
0.0104 EUR |
0.0104 EUR |
0.0109 EUR |
0.0108 EUR |
| 2024-09-26 |
0.0104 EUR |
1,296,839.0717 TLM |
0.0100 EUR |
0.0100 EUR |
0.0106 EUR |
0.0104 EUR |
| 2024-09-25 |
0.0102 EUR |
819,840.6504 TLM |
0.0104 EUR |
0.0101 EUR |
0.0104 EUR |
0.0102 EUR |
| 2024-09-24 |
0.0103 EUR |
2,680,807.2591 TLM |
0.0099 EUR |
0.0098 EUR |
0.0106 EUR |
0.0104 EUR |
| 2024-09-23 |
0.0099 EUR |
3,652,459.5462 TLM |
0.0097 EUR |
0.0096 EUR |
0.0101 EUR |
0.0099 EUR |
| 2024-09-22 |
0.0097 EUR |
347,087.5567 TLM |
0.0102 EUR |
0.0096 EUR |
0.0102 EUR |
0.0097 EUR |
| 2024-09-21 |
0.0099 EUR |
379,224.4091 TLM |
0.0099 EUR |
0.0098 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-09-20 |
0.0101 EUR |
3,017,942.0217 TLM |
0.0098 EUR |
0.0097 EUR |
0.0102 EUR |
0.0098 EUR |
| 2024-09-19 |
0.0098 EUR |
1,094,884.7698 TLM |
0.0097 EUR |
0.0096 EUR |
0.0100 EUR |
0.0096 EUR |
| 2024-09-18 |
0.0094 EUR |
2,119,802.4471 TLM |
0.0093 EUR |
0.0089 EUR |
0.0097 EUR |
0.0093 EUR |
| 2024-09-17 |
0.0092 EUR |
567,669.8139 TLM |
0.0089 EUR |
0.0089 EUR |
0.0093 EUR |
0.0092 EUR |
| 2024-09-16 |
0.0091 EUR |
4,933,925.4448 TLM |
0.0092 EUR |
0.0089 EUR |
0.0093 EUR |
0.0089 EUR |
| 2024-09-15 |
0.0095 EUR |
3,099,076.8690 TLM |
0.0097 EUR |
0.0094 EUR |
0.0099 EUR |
0.0094 EUR |
| 2024-09-14 |
0.0098 EUR |
547,301.4611 TLM |
0.0099 EUR |
0.0095 EUR |
0.0100 EUR |
0.0096 EUR |
| 2024-09-13 |
0.0098 EUR |
875,092.2576 TLM |
0.0096 EUR |
0.0096 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-09-12 |
0.0096 EUR |
1,842,102.3801 TLM |
0.0096 EUR |
0.0094 EUR |
0.0097 EUR |
0.0096 EUR |
| 2024-09-11 |
0.0093 EUR |
2,636,822.1369 TLM |
0.0097 EUR |
0.0092 EUR |
0.0097 EUR |
0.0094 EUR |
| 2024-09-10 |
0.0097 EUR |
2,588,332.9001 TLM |
0.0097 EUR |
0.0095 EUR |
0.0098 EUR |
0.0097 EUR |
| 2024-09-09 |
0.0097 EUR |
3,594,076.3159 TLM |
0.0097 EUR |
0.0095 EUR |
0.0099 EUR |
0.0098 EUR |
| 2024-09-08 |
0.0098 EUR |
36,651,753.8848 TLM |
0.0098 EUR |
0.0094 EUR |
0.0103 EUR |
0.0097 EUR |
| 2024-09-07 |
0.0093 EUR |
14,181,821.0203 TLM |
0.0089 EUR |
0.0087 EUR |
0.0097 EUR |
0.0094 EUR |
| 2024-09-06 |
0.0090 EUR |
438,527.5778 TLM |
0.0092 EUR |
0.0085 EUR |
0.0093 EUR |
0.0085 EUR |
| 2024-09-05 |
0.0092 EUR |
180,169.9863 TLM |
0.0094 EUR |
0.0090 EUR |
0.0094 EUR |
0.0091 EUR |
| 2024-09-04 |
0.0093 EUR |
992,080.0095 TLM |
0.0095 EUR |
0.0091 EUR |
0.0097 EUR |
0.0094 EUR |
| 2024-09-03 |
0.0099 EUR |
2,206,113.8992 TLM |
0.0100 EUR |
0.0095 EUR |
0.0102 EUR |
0.0095 EUR |
| 2024-09-02 |
0.0099 EUR |
26,711,167.0621 TLM |
0.0092 EUR |
0.0092 EUR |
0.0102 EUR |
0.0099 EUR |
| 2024-09-01 |
0.0095 EUR |
130,561.5600 TLM |
0.0095 EUR |
0.0093 EUR |
0.0096 EUR |
0.0094 EUR |
| 2024-08-31 |
0.0098 EUR |
497,173.3648 TLM |
0.0100 EUR |
0.0096 EUR |
0.0100 EUR |
0.0097 EUR |
| 2024-08-30 |
0.0099 EUR |
827,432.0845 TLM |
0.0101 EUR |
0.0093 EUR |
0.0101 EUR |
0.0099 EUR |
| 2024-08-29 |
0.0102 EUR |
642,728.0797 TLM |
0.0101 EUR |
0.0098 EUR |
0.0105 EUR |
0.0099 EUR |
| 2024-08-28 |
0.0105 EUR |
1,230,109.4672 TLM |
0.0104 EUR |
0.0099 EUR |
0.0109 EUR |
0.0101 EUR |
| 2024-08-27 |
0.0109 EUR |
1,693,645.9098 TLM |
0.0111 EUR |
0.0101 EUR |
0.0115 EUR |
0.0104 EUR |
| 2024-08-26 |
0.0118 EUR |
6,483,863.0215 TLM |
0.0119 EUR |
0.0111 EUR |
0.0124 EUR |
0.0112 EUR |
| 2024-08-25 |
0.0118 EUR |
6,109,069.5264 TLM |
0.0121 EUR |
0.0114 EUR |
0.0123 EUR |
0.0119 EUR |
| 2024-08-24 |
0.0125 EUR |
11,064,119.5622 TLM |
0.0126 EUR |
0.0120 EUR |
0.0128 EUR |
0.0121 EUR |
| 2024-08-23 |
0.0123 EUR |
20,455,734.1684 TLM |
0.0120 EUR |
0.0118 EUR |
0.0128 EUR |
0.0126 EUR |
| 2024-08-22 |
0.0119 EUR |
12,353,913.5375 TLM |
0.0113 EUR |
0.0111 EUR |
0.0123 EUR |
0.0117 EUR |
| 2024-08-21 |
0.0112 EUR |
4,487,213.5666 TLM |
0.0114 EUR |
0.0109 EUR |
0.0116 EUR |
0.0114 EUR |
| 2024-08-20 |
0.0112 EUR |
41,967,887.2430 TLM |
0.0110 EUR |
0.0107 EUR |
0.0123 EUR |
0.0113 EUR |
| 2024-08-19 |
0.0116 EUR |
78,452,939.7839 TLM |
0.0115 EUR |
0.0106 EUR |
0.0127 EUR |
0.0112 EUR |
| 2024-08-18 |
0.0128 EUR |
226,255,651.4638 TLM |
0.0093 EUR |
0.0089 EUR |
0.0155 EUR |
0.0116 EUR |
| 2024-08-17 |
0.0090 EUR |
34,940,137.4070 TLM |
0.0081 EUR |
0.0081 EUR |
0.0094 EUR |
0.0093 EUR |