Identifier on Bitvavo: TLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0081 EUR |
3,265,069.3308 TLM |
0.0080 EUR |
0.0078 EUR |
0.0082 EUR |
0.0082 EUR |
| 2024-08-15 |
0.0084 EUR |
1,847,760.0385 TLM |
0.0082 EUR |
0.0079 EUR |
0.0086 EUR |
0.0080 EUR |
| 2024-08-14 |
0.0084 EUR |
283,312.2241 TLM |
0.0085 EUR |
0.0082 EUR |
0.0086 EUR |
0.0083 EUR |
| 2024-08-13 |
0.0084 EUR |
121,466.0974 TLM |
0.0083 EUR |
0.0083 EUR |
0.0086 EUR |
0.0086 EUR |
| 2024-08-12 |
0.0083 EUR |
1,705,678.5333 TLM |
0.0082 EUR |
0.0081 EUR |
0.0086 EUR |
0.0084 EUR |
| 2024-08-11 |
0.0084 EUR |
2,174,486.0606 TLM |
0.0087 EUR |
0.0081 EUR |
0.0088 EUR |
0.0081 EUR |
| 2024-08-10 |
0.0087 EUR |
2,669,125.9138 TLM |
0.0083 EUR |
0.0083 EUR |
0.0089 EUR |
0.0087 EUR |
| 2024-08-09 |
0.0083 EUR |
2,399,858.6273 TLM |
0.0085 EUR |
0.0082 EUR |
0.0085 EUR |
0.0083 EUR |
| 2024-08-08 |
0.0082 EUR |
1,326,861.6475 TLM |
0.0081 EUR |
0.0080 EUR |
0.0085 EUR |
0.0085 EUR |
| 2024-08-07 |
0.0079 EUR |
356,862.0400 TLM |
0.0080 EUR |
0.0076 EUR |
0.0082 EUR |
0.0076 EUR |
| 2024-08-06 |
0.0080 EUR |
3,236,165.9093 TLM |
0.0079 EUR |
0.0078 EUR |
0.0081 EUR |
0.0080 EUR |
| 2024-08-05 |
0.0075 EUR |
7,968,138.5359 TLM |
0.0080 EUR |
0.0068 EUR |
0.0080 EUR |
0.0077 EUR |
| 2024-08-04 |
0.0084 EUR |
2,607,395.6059 TLM |
0.0085 EUR |
0.0080 EUR |
0.0087 EUR |
0.0083 EUR |
| 2024-08-03 |
0.0087 EUR |
121,333.3576 TLM |
0.0091 EUR |
0.0084 EUR |
0.0092 EUR |
0.0085 EUR |
| 2024-08-02 |
0.0096 EUR |
601,729.7562 TLM |
0.0101 EUR |
0.0091 EUR |
0.0101 EUR |
0.0091 EUR |
| 2024-08-01 |
0.0098 EUR |
237,855.0831 TLM |
0.0102 EUR |
0.0094 EUR |
0.0102 EUR |
0.0096 EUR |
| 2024-07-31 |
0.0106 EUR |
276,638.2435 TLM |
0.0104 EUR |
0.0103 EUR |
0.0108 EUR |
0.0103 EUR |
| 2024-07-30 |
0.0109 EUR |
269,158.5102 TLM |
0.0108 EUR |
0.0105 EUR |
0.0111 EUR |
0.0105 EUR |
| 2024-07-29 |
0.0111 EUR |
403,352.3576 TLM |
0.0112 EUR |
0.0109 EUR |
0.0114 EUR |
0.0110 EUR |
| 2024-07-28 |
0.0109 EUR |
1,405,318.0994 TLM |
0.0111 EUR |
0.0108 EUR |
0.0111 EUR |
0.0109 EUR |
| 2024-07-27 |
0.0111 EUR |
333,929.8051 TLM |
0.0111 EUR |
0.0110 EUR |
0.0114 EUR |
0.0112 EUR |
| 2024-07-26 |
0.0110 EUR |
442,545.0191 TLM |
0.0106 EUR |
0.0106 EUR |
0.0111 EUR |
0.0110 EUR |
| 2024-07-25 |
0.0104 EUR |
1,172,576.7779 TLM |
0.0108 EUR |
0.0102 EUR |
0.0108 EUR |
0.0106 EUR |
| 2024-07-24 |
0.0112 EUR |
1,655,182.3583 TLM |
0.0110 EUR |
0.0109 EUR |
0.0114 EUR |
0.0109 EUR |
| 2024-07-23 |
0.0111 EUR |
571,814.6965 TLM |
0.0116 EUR |
0.0109 EUR |
0.0116 EUR |
0.0110 EUR |
| 2024-07-22 |
0.0116 EUR |
1,040,793.0139 TLM |
0.0122 EUR |
0.0115 EUR |
0.0122 EUR |
0.0115 EUR |
| 2024-07-21 |
0.0121 EUR |
1,209,819.9240 TLM |
0.0121 EUR |
0.0114 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-07-20 |
0.0122 EUR |
835,299.7175 TLM |
0.0122 EUR |
0.0120 EUR |
0.0124 EUR |
0.0121 EUR |
| 2024-07-19 |
0.0120 EUR |
1,317,062.7260 TLM |
0.0119 EUR |
0.0117 EUR |
0.0123 EUR |
0.0122 EUR |
| 2024-07-18 |
0.0125 EUR |
13,442,511.0545 TLM |
0.0126 EUR |
0.0116 EUR |
0.0130 EUR |
0.0119 EUR |
| 2024-07-17 |
0.0123 EUR |
28,083,013.0979 TLM |
0.0113 EUR |
0.0112 EUR |
0.0129 EUR |
0.0126 EUR |
| 2024-07-16 |
0.0109 EUR |
3,004,022.2536 TLM |
0.0110 EUR |
0.0106 EUR |
0.0112 EUR |
0.0111 EUR |
| 2024-07-15 |
0.0108 EUR |
20,234,962.6406 TLM |
0.0106 EUR |
0.0104 EUR |
0.0114 EUR |
0.0109 EUR |
| 2024-07-14 |
0.0110 EUR |
38,796,777.4680 TLM |
0.0098 EUR |
0.0098 EUR |
0.0118 EUR |
0.0107 EUR |
| 2024-07-13 |
0.0097 EUR |
424,986.3284 TLM |
0.0096 EUR |
0.0096 EUR |
0.0099 EUR |
0.0099 EUR |
| 2024-07-12 |
0.0096 EUR |
333,766.9500 TLM |
0.0095 EUR |
0.0093 EUR |
0.0097 EUR |
0.0097 EUR |
| 2024-07-11 |
0.0098 EUR |
293,950.3283 TLM |
0.0096 EUR |
0.0095 EUR |
0.0100 EUR |
0.0095 EUR |
| 2024-07-10 |
0.0098 EUR |
212,249.8450 TLM |
0.0098 EUR |
0.0096 EUR |
0.0100 EUR |
0.0096 EUR |
| 2024-07-09 |
0.0097 EUR |
402,248.3529 TLM |
0.0094 EUR |
0.0094 EUR |
0.0098 EUR |
0.0098 EUR |
| 2024-07-08 |
0.0094 EUR |
555,472.2372 TLM |
0.0090 EUR |
0.0090 EUR |
0.0098 EUR |
0.0095 EUR |
| 2024-07-07 |
0.0096 EUR |
243,060.3229 TLM |
0.0096 EUR |
0.0093 EUR |
0.0098 EUR |
0.0093 EUR |
| 2024-07-06 |
0.0093 EUR |
1,600,063.2373 TLM |
0.0090 EUR |
0.0090 EUR |
0.0098 EUR |
0.0098 EUR |
| 2024-07-05 |
0.0088 EUR |
3,551,190.6211 TLM |
0.0094 EUR |
0.0082 EUR |
0.0094 EUR |
0.0090 EUR |
| 2024-07-04 |
0.0102 EUR |
2,220,970.3546 TLM |
0.0108 EUR |
0.0097 EUR |
0.0108 EUR |
0.0097 EUR |
| 2024-07-03 |
0.0111 EUR |
1,287,823.2090 TLM |
0.0115 EUR |
0.0108 EUR |
0.0115 EUR |
0.0109 EUR |
| 2024-07-02 |
0.0115 EUR |
1,880,739.8662 TLM |
0.0115 EUR |
0.0113 EUR |
0.0116 EUR |
0.0115 EUR |
| 2024-07-01 |
0.0117 EUR |
1,143,236.0517 TLM |
0.0118 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-06-30 |
0.0114 EUR |
1,293,665.7203 TLM |
0.0112 EUR |
0.0111 EUR |
0.0116 EUR |
0.0115 EUR |
| 2024-06-29 |
0.0117 EUR |
647,833.9533 TLM |
0.0117 EUR |
0.0113 EUR |
0.0119 EUR |
0.0113 EUR |
| 2024-06-28 |
0.0119 EUR |
2,036,061.0110 TLM |
0.0119 EUR |
0.0117 EUR |
0.0122 EUR |
0.0117 EUR |