Identifier on Bitvavo: TLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0111 EUR |
403,352.3576 TLM |
0.0112 EUR |
0.0109 EUR |
0.0114 EUR |
0.0110 EUR |
| 2024-07-28 |
0.0109 EUR |
1,405,318.0994 TLM |
0.0111 EUR |
0.0108 EUR |
0.0111 EUR |
0.0109 EUR |
| 2024-07-27 |
0.0111 EUR |
333,929.8051 TLM |
0.0111 EUR |
0.0110 EUR |
0.0114 EUR |
0.0112 EUR |
| 2024-07-26 |
0.0110 EUR |
442,545.0191 TLM |
0.0106 EUR |
0.0106 EUR |
0.0111 EUR |
0.0110 EUR |
| 2024-07-25 |
0.0104 EUR |
1,172,576.7779 TLM |
0.0108 EUR |
0.0102 EUR |
0.0108 EUR |
0.0106 EUR |
| 2024-07-24 |
0.0112 EUR |
1,655,182.3583 TLM |
0.0110 EUR |
0.0109 EUR |
0.0114 EUR |
0.0109 EUR |
| 2024-07-23 |
0.0111 EUR |
571,814.6965 TLM |
0.0116 EUR |
0.0109 EUR |
0.0116 EUR |
0.0110 EUR |
| 2024-07-22 |
0.0116 EUR |
1,040,793.0139 TLM |
0.0122 EUR |
0.0115 EUR |
0.0122 EUR |
0.0115 EUR |
| 2024-07-21 |
0.0121 EUR |
1,209,819.9240 TLM |
0.0121 EUR |
0.0114 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-07-20 |
0.0122 EUR |
835,299.7175 TLM |
0.0122 EUR |
0.0120 EUR |
0.0124 EUR |
0.0121 EUR |
| 2024-07-19 |
0.0120 EUR |
1,317,062.7260 TLM |
0.0119 EUR |
0.0117 EUR |
0.0123 EUR |
0.0122 EUR |
| 2024-07-18 |
0.0125 EUR |
13,442,511.0545 TLM |
0.0126 EUR |
0.0116 EUR |
0.0130 EUR |
0.0119 EUR |
| 2024-07-17 |
0.0123 EUR |
28,083,013.0979 TLM |
0.0113 EUR |
0.0112 EUR |
0.0129 EUR |
0.0126 EUR |
| 2024-07-16 |
0.0109 EUR |
3,004,022.2536 TLM |
0.0110 EUR |
0.0106 EUR |
0.0112 EUR |
0.0111 EUR |
| 2024-07-15 |
0.0108 EUR |
20,234,962.6406 TLM |
0.0106 EUR |
0.0104 EUR |
0.0114 EUR |
0.0109 EUR |
| 2024-07-14 |
0.0110 EUR |
38,796,777.4680 TLM |
0.0098 EUR |
0.0098 EUR |
0.0118 EUR |
0.0107 EUR |
| 2024-07-13 |
0.0097 EUR |
424,986.3284 TLM |
0.0096 EUR |
0.0096 EUR |
0.0099 EUR |
0.0099 EUR |
| 2024-07-12 |
0.0096 EUR |
333,766.9500 TLM |
0.0095 EUR |
0.0093 EUR |
0.0097 EUR |
0.0097 EUR |
| 2024-07-11 |
0.0098 EUR |
293,950.3283 TLM |
0.0096 EUR |
0.0095 EUR |
0.0100 EUR |
0.0095 EUR |
| 2024-07-10 |
0.0098 EUR |
212,249.8450 TLM |
0.0098 EUR |
0.0096 EUR |
0.0100 EUR |
0.0096 EUR |
| 2024-07-09 |
0.0097 EUR |
402,248.3529 TLM |
0.0094 EUR |
0.0094 EUR |
0.0098 EUR |
0.0098 EUR |
| 2024-07-08 |
0.0094 EUR |
555,472.2372 TLM |
0.0090 EUR |
0.0090 EUR |
0.0098 EUR |
0.0095 EUR |
| 2024-07-07 |
0.0096 EUR |
243,060.3229 TLM |
0.0096 EUR |
0.0093 EUR |
0.0098 EUR |
0.0093 EUR |
| 2024-07-06 |
0.0093 EUR |
1,600,063.2373 TLM |
0.0090 EUR |
0.0090 EUR |
0.0098 EUR |
0.0098 EUR |
| 2024-07-05 |
0.0088 EUR |
3,551,190.6211 TLM |
0.0094 EUR |
0.0082 EUR |
0.0094 EUR |
0.0090 EUR |
| 2024-07-04 |
0.0102 EUR |
2,220,970.3546 TLM |
0.0108 EUR |
0.0097 EUR |
0.0108 EUR |
0.0097 EUR |
| 2024-07-03 |
0.0111 EUR |
1,287,823.2090 TLM |
0.0115 EUR |
0.0108 EUR |
0.0115 EUR |
0.0109 EUR |
| 2024-07-02 |
0.0115 EUR |
1,880,739.8662 TLM |
0.0115 EUR |
0.0113 EUR |
0.0116 EUR |
0.0115 EUR |
| 2024-07-01 |
0.0117 EUR |
1,143,236.0517 TLM |
0.0118 EUR |
0.0115 EUR |
0.0118 EUR |
0.0116 EUR |
| 2024-06-30 |
0.0114 EUR |
1,293,665.7203 TLM |
0.0112 EUR |
0.0111 EUR |
0.0116 EUR |
0.0115 EUR |
| 2024-06-29 |
0.0117 EUR |
647,833.9533 TLM |
0.0117 EUR |
0.0113 EUR |
0.0119 EUR |
0.0113 EUR |
| 2024-06-28 |
0.0119 EUR |
2,036,061.0110 TLM |
0.0119 EUR |
0.0117 EUR |
0.0122 EUR |
0.0117 EUR |
| 2024-06-27 |
0.0118 EUR |
272,217.6066 TLM |
0.0115 EUR |
0.0114 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-06-26 |
0.0117 EUR |
484,367.5530 TLM |
0.0119 EUR |
0.0114 EUR |
0.0119 EUR |
0.0116 EUR |
| 2024-06-25 |
0.0118 EUR |
614,674.2659 TLM |
0.0117 EUR |
0.0115 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-06-24 |
0.0111 EUR |
1,812,947.8071 TLM |
0.0113 EUR |
0.0107 EUR |
0.0115 EUR |
0.0115 EUR |
| 2024-06-23 |
0.0117 EUR |
807,237.7178 TLM |
0.0119 EUR |
0.0113 EUR |
0.0119 EUR |
0.0114 EUR |
| 2024-06-22 |
0.0117 EUR |
175,272.3142 TLM |
0.0117 EUR |
0.0115 EUR |
0.0118 EUR |
0.0117 EUR |
| 2024-06-21 |
0.0118 EUR |
329,316.8247 TLM |
0.0118 EUR |
0.0116 EUR |
0.0120 EUR |
0.0118 EUR |
| 2024-06-20 |
0.0121 EUR |
1,850,796.9735 TLM |
0.0119 EUR |
0.0117 EUR |
0.0123 EUR |
0.0118 EUR |
| 2024-06-19 |
0.0116 EUR |
938,211.6711 TLM |
0.0117 EUR |
0.0114 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-06-18 |
0.0113 EUR |
7,057,761.4397 TLM |
0.0120 EUR |
0.0108 EUR |
0.0120 EUR |
0.0113 EUR |
| 2024-06-17 |
0.0129 EUR |
797,910.5915 TLM |
0.0137 EUR |
0.0122 EUR |
0.0137 EUR |
0.0127 EUR |
| 2024-06-16 |
0.0136 EUR |
931,491.2961 TLM |
0.0134 EUR |
0.0134 EUR |
0.0138 EUR |
0.0137 EUR |
| 2024-06-15 |
0.0137 EUR |
346,014.5838 TLM |
0.0136 EUR |
0.0135 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-06-14 |
0.0135 EUR |
1,775,994.5762 TLM |
0.0139 EUR |
0.0129 EUR |
0.0144 EUR |
0.0137 EUR |
| 2024-06-13 |
0.0142 EUR |
325,836.6345 TLM |
0.0145 EUR |
0.0139 EUR |
0.0145 EUR |
0.0140 EUR |
| 2024-06-12 |
0.0149 EUR |
900,748.3132 TLM |
0.0144 EUR |
0.0144 EUR |
0.0154 EUR |
0.0147 EUR |
| 2024-06-11 |
0.0146 EUR |
1,227,805.2329 TLM |
0.0151 EUR |
0.0142 EUR |
0.0151 EUR |
0.0145 EUR |
| 2024-06-10 |
0.0153 EUR |
1,197,168.5073 TLM |
0.0155 EUR |
0.0150 EUR |
0.0156 EUR |
0.0151 EUR |