Identifier on Bitvavo: TLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0118 EUR |
272,217.6066 TLM |
0.0115 EUR |
0.0114 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-06-26 |
0.0117 EUR |
484,367.5530 TLM |
0.0119 EUR |
0.0114 EUR |
0.0119 EUR |
0.0116 EUR |
| 2024-06-25 |
0.0118 EUR |
614,674.2659 TLM |
0.0117 EUR |
0.0115 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-06-24 |
0.0111 EUR |
1,812,947.8071 TLM |
0.0113 EUR |
0.0107 EUR |
0.0115 EUR |
0.0115 EUR |
| 2024-06-23 |
0.0117 EUR |
807,237.7178 TLM |
0.0119 EUR |
0.0113 EUR |
0.0119 EUR |
0.0114 EUR |
| 2024-06-22 |
0.0117 EUR |
175,272.3142 TLM |
0.0117 EUR |
0.0115 EUR |
0.0118 EUR |
0.0117 EUR |
| 2024-06-21 |
0.0118 EUR |
329,316.8247 TLM |
0.0118 EUR |
0.0116 EUR |
0.0120 EUR |
0.0118 EUR |
| 2024-06-20 |
0.0121 EUR |
1,850,796.9735 TLM |
0.0119 EUR |
0.0117 EUR |
0.0123 EUR |
0.0118 EUR |
| 2024-06-19 |
0.0116 EUR |
938,211.6711 TLM |
0.0117 EUR |
0.0114 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-06-18 |
0.0113 EUR |
7,057,761.4397 TLM |
0.0120 EUR |
0.0108 EUR |
0.0120 EUR |
0.0113 EUR |
| 2024-06-17 |
0.0129 EUR |
797,910.5915 TLM |
0.0137 EUR |
0.0122 EUR |
0.0137 EUR |
0.0127 EUR |
| 2024-06-16 |
0.0136 EUR |
931,491.2961 TLM |
0.0134 EUR |
0.0134 EUR |
0.0138 EUR |
0.0137 EUR |
| 2024-06-15 |
0.0137 EUR |
346,014.5838 TLM |
0.0136 EUR |
0.0135 EUR |
0.0139 EUR |
0.0135 EUR |
| 2024-06-14 |
0.0135 EUR |
1,775,994.5762 TLM |
0.0139 EUR |
0.0129 EUR |
0.0144 EUR |
0.0137 EUR |
| 2024-06-13 |
0.0142 EUR |
325,836.6345 TLM |
0.0145 EUR |
0.0139 EUR |
0.0145 EUR |
0.0140 EUR |
| 2024-06-12 |
0.0149 EUR |
900,748.3132 TLM |
0.0144 EUR |
0.0144 EUR |
0.0154 EUR |
0.0147 EUR |
| 2024-06-11 |
0.0146 EUR |
1,227,805.2329 TLM |
0.0151 EUR |
0.0142 EUR |
0.0151 EUR |
0.0145 EUR |
| 2024-06-10 |
0.0153 EUR |
1,197,168.5073 TLM |
0.0155 EUR |
0.0150 EUR |
0.0156 EUR |
0.0151 EUR |
| 2024-06-09 |
0.0156 EUR |
1,002,085.8609 TLM |
0.0155 EUR |
0.0154 EUR |
0.0158 EUR |
0.0157 EUR |
| 2024-06-08 |
0.0159 EUR |
2,355,285.5477 TLM |
0.0163 EUR |
0.0154 EUR |
0.0167 EUR |
0.0154 EUR |
| 2024-06-07 |
0.0159 EUR |
22,523,300.7268 TLM |
0.0183 EUR |
0.0149 EUR |
0.0185 EUR |
0.0163 EUR |
| 2024-06-06 |
0.0185 EUR |
1,406,823.3767 TLM |
0.0190 EUR |
0.0179 EUR |
0.0191 EUR |
0.0183 EUR |
| 2024-06-05 |
0.0189 EUR |
4,492,789.0113 TLM |
0.0191 EUR |
0.0186 EUR |
0.0193 EUR |
0.0188 EUR |
| 2024-06-04 |
0.0189 EUR |
8,904,667.0988 TLM |
0.0190 EUR |
0.0185 EUR |
0.0192 EUR |
0.0189 EUR |
| 2024-06-03 |
0.0203 EUR |
51,575,981.0743 TLM |
0.0177 EUR |
0.0177 EUR |
0.0227 EUR |
0.0193 EUR |
| 2024-06-02 |
0.0176 EUR |
4,477,680.4784 TLM |
0.0174 EUR |
0.0170 EUR |
0.0181 EUR |
0.0172 EUR |
| 2024-06-01 |
0.0179 EUR |
8,168,546.5963 TLM |
0.0177 EUR |
0.0173 EUR |
0.0186 EUR |
0.0175 EUR |
| 2024-05-31 |
0.0179 EUR |
26,311,352.6245 TLM |
0.0167 EUR |
0.0165 EUR |
0.0188 EUR |
0.0180 EUR |
| 2024-05-30 |
0.0169 EUR |
2,112,750.2508 TLM |
0.0172 EUR |
0.0164 EUR |
0.0176 EUR |
0.0170 EUR |
| 2024-05-29 |
0.0174 EUR |
6,209,933.0990 TLM |
0.0174 EUR |
0.0170 EUR |
0.0177 EUR |
0.0172 EUR |
| 2024-05-28 |
0.0174 EUR |
9,626,220.7511 TLM |
0.0175 EUR |
0.0167 EUR |
0.0179 EUR |
0.0175 EUR |
| 2024-05-27 |
0.0170 EUR |
8,042,594.4564 TLM |
0.0164 EUR |
0.0163 EUR |
0.0175 EUR |
0.0174 EUR |
| 2024-05-26 |
0.0166 EUR |
4,887,111.1325 TLM |
0.0169 EUR |
0.0163 EUR |
0.0169 EUR |
0.0165 EUR |
| 2024-05-25 |
0.0171 EUR |
7,466,020.3474 TLM |
0.0169 EUR |
0.0168 EUR |
0.0174 EUR |
0.0168 EUR |
| 2024-05-24 |
0.0165 EUR |
12,686,725.7119 TLM |
0.0165 EUR |
0.0159 EUR |
0.0170 EUR |
0.0169 EUR |
| 2024-05-23 |
0.0170 EUR |
69,917,271.4272 TLM |
0.0166 EUR |
0.0154 EUR |
0.0178 EUR |
0.0165 EUR |