Identifier on Bitvavo: TNSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.3927 EUR |
91.3484 TNSR |
0.3895 EUR |
0.3895 EUR |
0.3903 EUR |
0.3903 EUR |
| 2025-01-08 |
0.3949 EUR |
1,045,326.5296 TNSR |
0.4241 EUR |
0.3683 EUR |
0.4265 EUR |
0.3827 EUR |
| 2025-01-07 |
0.4544 EUR |
983,305.1578 TNSR |
0.4788 EUR |
0.4268 EUR |
0.4828 EUR |
0.4322 EUR |
| 2025-01-06 |
0.4761 EUR |
886,520.8493 TNSR |
0.4817 EUR |
0.4684 EUR |
0.4968 EUR |
0.4766 EUR |
| 2025-01-05 |
0.4796 EUR |
393,482.9077 TNSR |
0.4773 EUR |
0.4741 EUR |
0.4854 EUR |
0.4823 EUR |
| 2025-01-04 |
0.4757 EUR |
193,844.2227 TNSR |
0.4738 EUR |
0.4693 EUR |
0.4842 EUR |
0.4745 EUR |
| 2025-01-03 |
0.4543 EUR |
552,873.2331 TNSR |
0.4515 EUR |
0.4392 EUR |
0.4772 EUR |
0.4759 EUR |
| 2025-01-02 |
0.4445 EUR |
430,156.7137 TNSR |
0.4346 EUR |
0.4330 EUR |
0.4586 EUR |
0.4472 EUR |
| 2025-01-01 |
0.4210 EUR |
413,986.6673 TNSR |
0.4210 EUR |
0.4072 EUR |
0.4343 EUR |
0.4321 EUR |
| 2024-12-31 |
0.4270 EUR |
345,814.4061 TNSR |
0.4269 EUR |
0.4096 EUR |
0.4390 EUR |
0.4173 EUR |
| 2024-12-30 |
0.4304 EUR |
321,492.6879 TNSR |
0.4223 EUR |
0.4144 EUR |
0.4472 EUR |
0.4272 EUR |
| 2024-12-29 |
0.4421 EUR |
104,358.6910 TNSR |
0.4454 EUR |
0.4195 EUR |
0.4470 EUR |
0.4195 EUR |
| 2024-12-28 |
0.4362 EUR |
113,440.0704 TNSR |
0.4307 EUR |
0.4183 EUR |
0.4500 EUR |
0.4477 EUR |
| 2024-12-27 |
0.4339 EUR |
186,582.0171 TNSR |
0.4227 EUR |
0.4227 EUR |
0.4535 EUR |
0.4377 EUR |
| 2024-12-26 |
0.4336 EUR |
152,760.7031 TNSR |
0.4539 EUR |
0.4183 EUR |
0.4539 EUR |
0.4183 EUR |
| 2024-12-25 |
0.4657 EUR |
130,435.1778 TNSR |
0.4723 EUR |
0.4514 EUR |
0.4768 EUR |
0.4572 EUR |
| 2024-12-24 |
0.4602 EUR |
81,296.3931 TNSR |
0.4594 EUR |
0.4501 EUR |
0.4811 EUR |
0.4733 EUR |
| 2024-12-23 |
0.4342 EUR |
44,097.4640 TNSR |
0.4431 EUR |
0.4308 EUR |
0.4467 EUR |
0.4427 EUR |
| 2024-12-22 |
0.4283 EUR |
82,150.1176 TNSR |
0.4277 EUR |
0.4181 EUR |
0.4395 EUR |
0.4329 EUR |
| 2024-12-21 |
0.4602 EUR |
220,282.0033 TNSR |
0.4575 EUR |
0.4287 EUR |
0.4864 EUR |
0.4287 EUR |
| 2024-12-20 |
0.4255 EUR |
1,319,270.0500 TNSR |
0.4467 EUR |
0.3845 EUR |
0.4747 EUR |
0.4529 EUR |
| 2024-12-19 |
0.4601 EUR |
712,329.0719 TNSR |
0.4825 EUR |
0.4270 EUR |
0.4947 EUR |
0.4547 EUR |
| 2024-12-18 |
0.5142 EUR |
458,537.8154 TNSR |
0.5314 EUR |
0.4756 EUR |
0.5355 EUR |
0.4907 EUR |
| 2024-12-17 |
0.5615 EUR |
298,485.0631 TNSR |
0.5599 EUR |
0.5430 EUR |
0.5781 EUR |
0.5493 EUR |
| 2024-12-16 |
0.5879 EUR |
252,973.1714 TNSR |
0.6001 EUR |
0.5580 EUR |
0.6124 EUR |
0.5812 EUR |
| 2024-12-15 |
0.5868 EUR |
428,174.6241 TNSR |
0.5791 EUR |
0.5603 EUR |
0.6018 EUR |
0.5816 EUR |
| 2024-12-14 |
0.6198 EUR |
429,668.2211 TNSR |
0.6277 EUR |
0.5687 EUR |
0.6319 EUR |
0.5761 EUR |
| 2024-12-13 |
0.6453 EUR |
303,580.6026 TNSR |
0.6834 EUR |
0.6179 EUR |
0.6852 EUR |
0.6267 EUR |
| 2024-12-12 |
0.6866 EUR |
572,425.1461 TNSR |
0.6801 EUR |
0.6680 EUR |
0.7057 EUR |
0.6900 EUR |
| 2024-12-11 |
0.6598 EUR |
423,149.5013 TNSR |
0.6433 EUR |
0.6127 EUR |
0.6850 EUR |
0.6673 EUR |
| 2024-12-10 |
0.6340 EUR |
500,021.4608 TNSR |
0.6124 EUR |
0.5795 EUR |
0.7111 EUR |
0.6549 EUR |
| 2024-12-09 |
0.6469 EUR |
526,366.2591 TNSR |
0.7550 EUR |
0.5222 EUR |
0.7550 EUR |
0.6150 EUR |
| 2024-12-08 |
0.7590 EUR |
200,607.0648 TNSR |
0.7678 EUR |
0.7428 EUR |
0.7922 EUR |
0.7632 EUR |
| 2024-12-07 |
0.7788 EUR |
289,922.9260 TNSR |
0.7709 EUR |
0.7546 EUR |
0.8175 EUR |
0.7615 EUR |
| 2024-12-06 |
0.7569 EUR |
1,002,972.3634 TNSR |
0.6920 EUR |
0.6833 EUR |
0.7980 EUR |
0.7733 EUR |
| 2024-12-05 |
0.6491 EUR |
557,067.6137 TNSR |
0.6602 EUR |
0.6246 EUR |
0.6923 EUR |
0.6863 EUR |
| 2024-12-04 |
0.6847 EUR |
1,015,227.1181 TNSR |
0.6905 EUR |
0.6398 EUR |
0.6996 EUR |
0.6777 EUR |
| 2024-12-03 |
0.6533 EUR |
860,772.9839 TNSR |
0.6635 EUR |
0.6000 EUR |
0.7003 EUR |
0.6976 EUR |
| 2024-12-02 |
0.6472 EUR |
444,219.8743 TNSR |
0.6588 EUR |
0.6231 EUR |
0.6742 EUR |
0.6481 EUR |
| 2024-12-01 |
0.6653 EUR |
882,144.0527 TNSR |
0.6600 EUR |
0.6455 EUR |
0.6917 EUR |
0.6639 EUR |
| 2024-11-30 |
0.6504 EUR |
275,551.8194 TNSR |
0.6132 EUR |
0.6040 EUR |
0.6732 EUR |
0.6680 EUR |
| 2024-11-29 |
0.5956 EUR |
314,157.4530 TNSR |
0.5949 EUR |
0.5799 EUR |
0.6137 EUR |
0.6110 EUR |
| 2024-11-28 |
0.6069 EUR |
1,575,717.4375 TNSR |
0.5826 EUR |
0.5797 EUR |
0.6436 EUR |
0.6022 EUR |
| 2024-11-27 |
0.5487 EUR |
1,300,993.2096 TNSR |
0.5155 EUR |
0.5077 EUR |
0.6016 EUR |
0.5915 EUR |
| 2024-11-26 |
0.5481 EUR |
1,300,752.4948 TNSR |
0.5776 EUR |
0.4998 EUR |
0.5875 EUR |
0.5189 EUR |
| 2024-11-25 |
0.5818 EUR |
1,412,348.6085 TNSR |
0.6108 EUR |
0.5590 EUR |
0.6138 EUR |
0.5818 EUR |
| 2024-11-24 |
0.5776 EUR |
333,019.0186 TNSR |
0.5537 EUR |
0.5250 EUR |
0.6058 EUR |
0.5994 EUR |
| 2024-11-23 |
0.5518 EUR |
272,311.9457 TNSR |
0.5430 EUR |
0.5262 EUR |
0.5740 EUR |
0.5600 EUR |
| 2024-11-22 |
0.5331 EUR |
280,854.8754 TNSR |
0.5336 EUR |
0.5132 EUR |
0.5502 EUR |
0.5318 EUR |
| 2024-11-21 |
0.5140 EUR |
503,299.7771 TNSR |
0.4927 EUR |
0.4800 EUR |
0.5492 EUR |
0.5423 EUR |