Identifier on Bitvavo: TNSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.2325 EUR |
165,488.0588 TNSR |
0.2289 EUR |
0.2283 EUR |
0.2356 EUR |
0.2329 EUR |
| 2025-03-14 |
0.2324 EUR |
566,705.8436 TNSR |
0.2290 EUR |
0.2290 EUR |
0.2374 EUR |
0.2335 EUR |
| 2025-03-13 |
0.2364 EUR |
744,844.8768 TNSR |
0.2446 EUR |
0.2273 EUR |
0.2467 EUR |
0.2336 EUR |
| 2025-03-12 |
0.2507 EUR |
1,449,881.7208 TNSR |
0.2577 EUR |
0.2382 EUR |
0.2577 EUR |
0.2497 EUR |
| 2025-03-11 |
0.2638 EUR |
1,534,457.0455 TNSR |
0.2659 EUR |
0.2532 EUR |
0.2790 EUR |
0.2604 EUR |
| 2025-03-10 |
0.2960 EUR |
6,631,175.9856 TNSR |
0.3784 EUR |
0.2684 EUR |
0.3904 EUR |
0.2926 EUR |
| 2025-03-09 |
0.3998 EUR |
625,499.4992 TNSR |
0.3994 EUR |
0.3873 EUR |
0.4077 EUR |
0.3950 EUR |
| 2025-03-08 |
0.4029 EUR |
475,176.4976 TNSR |
0.3926 EUR |
0.3874 EUR |
0.4193 EUR |
0.4162 EUR |
| 2025-03-07 |
0.3950 EUR |
619,335.1947 TNSR |
0.3867 EUR |
0.3711 EUR |
0.4111 EUR |
0.4036 EUR |
| 2025-03-06 |
0.3923 EUR |
1,634,064.7087 TNSR |
0.3999 EUR |
0.3816 EUR |
0.4170 EUR |
0.3928 EUR |
| 2025-03-05 |
0.4016 EUR |
1,008,740.2045 TNSR |
0.4065 EUR |
0.3858 EUR |
0.4208 EUR |
0.3866 EUR |
| 2025-03-04 |
0.3963 EUR |
673,615.7926 TNSR |
0.3768 EUR |
0.3744 EUR |
0.4125 EUR |
0.3930 EUR |
| 2025-03-03 |
0.4990 EUR |
318,422.0157 TNSR |
0.4867 EUR |
0.4551 EUR |
0.5041 EUR |
0.4776 EUR |
| 2025-03-02 |
0.5031 EUR |
797,259.8160 TNSR |
0.5164 EUR |
0.4789 EUR |
0.5256 EUR |
0.5080 EUR |
| 2025-03-01 |
0.4834 EUR |
616,969.2774 TNSR |
0.4836 EUR |
0.4722 EUR |
0.4971 EUR |
0.4822 EUR |
| 2025-02-28 |
0.4563 EUR |
754,469.0101 TNSR |
0.4369 EUR |
0.4297 EUR |
0.4954 EUR |
0.4798 EUR |
| 2025-02-27 |
0.4631 EUR |
1,091,091.6279 TNSR |
0.4657 EUR |
0.4519 EUR |
0.4826 EUR |
0.4654 EUR |
| 2025-02-26 |
0.4605 EUR |
1,072,172.4181 TNSR |
0.4448 EUR |
0.4391 EUR |
0.4930 EUR |
0.4495 EUR |
| 2025-02-25 |
0.4462 EUR |
2,692,750.1129 TNSR |
0.4343 EUR |
0.4281 EUR |
0.4675 EUR |
0.4543 EUR |
| 2025-02-24 |
0.4579 EUR |
1,778,795.7549 TNSR |
0.4717 EUR |
0.4388 EUR |
0.4763 EUR |
0.4449 EUR |
| 2025-02-23 |
0.4664 EUR |
835,097.8418 TNSR |
0.4616 EUR |
0.4576 EUR |
0.4761 EUR |
0.4663 EUR |
| 2025-02-22 |
0.4562 EUR |
1,339,786.1157 TNSR |
0.4405 EUR |
0.4382 EUR |
0.4763 EUR |
0.4669 EUR |
| 2025-02-21 |
0.4608 EUR |
2,670,164.6094 TNSR |
0.4295 EUR |
0.4270 EUR |
0.4797 EUR |
0.4418 EUR |
| 2025-02-20 |
0.4195 EUR |
1,562,377.5788 TNSR |
0.4053 EUR |
0.3872 EUR |
0.4557 EUR |
0.4424 EUR |
| 2025-02-19 |
0.3803 EUR |
966,356.4038 TNSR |
0.3790 EUR |
0.3683 EUR |
0.3882 EUR |
0.3791 EUR |
| 2025-02-18 |
0.3692 EUR |
2,158,056.8140 TNSR |
0.3752 EUR |
0.3506 EUR |
0.3820 EUR |
0.3722 EUR |
| 2025-02-17 |
0.3753 EUR |
654,322.7987 TNSR |
0.3794 EUR |
0.3609 EUR |
0.3953 EUR |
0.3740 EUR |
| 2025-02-16 |
0.3681 EUR |
389,557.7172 TNSR |
0.3644 EUR |
0.3618 EUR |
0.3861 EUR |
0.3692 EUR |
| 2025-02-15 |
0.3693 EUR |
827,961.9665 TNSR |
0.3678 EUR |
0.3589 EUR |
0.3870 EUR |
0.3623 EUR |
| 2025-02-14 |
0.3585 EUR |
2,588,595.3121 TNSR |
0.3421 EUR |
0.3391 EUR |
0.3822 EUR |
0.3766 EUR |
| 2025-02-13 |
0.3354 EUR |
1,569,646.5475 TNSR |
0.3447 EUR |
0.3246 EUR |
0.3480 EUR |
0.3345 EUR |
| 2025-02-12 |
0.3289 EUR |
2,235,593.0806 TNSR |
0.3248 EUR |
0.3153 EUR |
0.3480 EUR |
0.3456 EUR |
| 2025-02-11 |
0.3407 EUR |
936,373.0932 TNSR |
0.3516 EUR |
0.3248 EUR |
0.3560 EUR |
0.3252 EUR |
| 2025-02-10 |
0.3286 EUR |
1,027,337.2311 TNSR |
0.3356 EUR |
0.3145 EUR |
0.3442 EUR |
0.3436 EUR |
| 2025-02-09 |
0.3319 EUR |
1,489,589.4714 TNSR |
0.3247 EUR |
0.3173 EUR |
0.3476 EUR |
0.3344 EUR |
| 2025-02-08 |
0.3037 EUR |
2,026,094.6292 TNSR |
0.2856 EUR |
0.2856 EUR |
0.3247 EUR |
0.3196 EUR |
| 2025-02-07 |
0.2910 EUR |
2,705,234.5538 TNSR |
0.2842 EUR |
0.2770 EUR |
0.3126 EUR |
0.2842 EUR |
| 2025-02-06 |
0.2824 EUR |
2,594,835.6309 TNSR |
0.2870 EUR |
0.2704 EUR |
0.2943 EUR |
0.2837 EUR |
| 2025-02-05 |
0.2840 EUR |
3,054,103.0770 TNSR |
0.2847 EUR |
0.2780 EUR |
0.2970 EUR |
0.2846 EUR |
| 2025-02-04 |
0.2957 EUR |
1,130,475.0312 TNSR |
0.3149 EUR |
0.2716 EUR |
0.3149 EUR |
0.2865 EUR |
| 2025-02-03 |
0.2846 EUR |
4,241,331.8395 TNSR |
0.3142 EUR |
0.2420 EUR |
0.3146 EUR |
0.3094 EUR |
| 2025-02-02 |
0.3491 EUR |
2,562,385.0365 TNSR |
0.3834 EUR |
0.3111 EUR |
0.3984 EUR |
0.3114 EUR |
| 2025-02-01 |
0.3990 EUR |
1,565,225.7461 TNSR |
0.4155 EUR |
0.3801 EUR |
0.4178 EUR |
0.3817 EUR |
| 2025-01-31 |
0.4447 EUR |
4,105,058.7763 TNSR |
0.4468 EUR |
0.4041 EUR |
0.4829 EUR |
0.4206 EUR |
| 2025-01-30 |
0.4312 EUR |
2,690,593.6408 TNSR |
0.3942 EUR |
0.3902 EUR |
0.4619 EUR |
0.4507 EUR |
| 2025-01-29 |
0.3789 EUR |
2,969,386.0784 TNSR |
0.3559 EUR |
0.3559 EUR |
0.4074 EUR |
0.3915 EUR |
| 2025-01-28 |
0.3747 EUR |
1,802,960.3818 TNSR |
0.3607 EUR |
0.3607 EUR |
0.4028 EUR |
0.3656 EUR |
| 2025-01-27 |
0.3388 EUR |
1,701,229.1791 TNSR |
0.3609 EUR |
0.3204 EUR |
0.3609 EUR |
0.3571 EUR |
| 2025-01-26 |
0.3694 EUR |
1,508,665.6076 TNSR |
0.3506 EUR |
0.3506 EUR |
0.3776 EUR |
0.3582 EUR |
| 2025-01-25 |
0.3464 EUR |
467,976.8866 TNSR |
0.3421 EUR |
0.3340 EUR |
0.3587 EUR |
0.3542 EUR |