Identifier on Bitvavo: TNSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3694 EUR |
1,508,665.6076 TNSR |
0.3506 EUR |
0.3506 EUR |
0.3776 EUR |
0.3582 EUR |
| 2025-01-25 |
0.3464 EUR |
467,976.8866 TNSR |
0.3421 EUR |
0.3340 EUR |
0.3587 EUR |
0.3542 EUR |
| 2025-01-24 |
0.3586 EUR |
656,107.7196 TNSR |
0.3566 EUR |
0.3416 EUR |
0.3726 EUR |
0.3443 EUR |
| 2025-01-23 |
0.3541 EUR |
866,120.1430 TNSR |
0.3550 EUR |
0.3423 EUR |
0.3642 EUR |
0.3557 EUR |
| 2025-01-22 |
0.3594 EUR |
857,622.9168 TNSR |
0.3649 EUR |
0.3533 EUR |
0.3657 EUR |
0.3609 EUR |
| 2025-01-21 |
0.3549 EUR |
1,545,647.2109 TNSR |
0.3589 EUR |
0.3337 EUR |
0.3752 EUR |
0.3650 EUR |
| 2025-01-20 |
0.3725 EUR |
3,058,665.5751 TNSR |
0.3549 EUR |
0.3286 EUR |
0.4014 EUR |
0.3672 EUR |
| 2025-01-19 |
0.4016 EUR |
3,340,807.0961 TNSR |
0.4001 EUR |
0.3837 EUR |
0.4213 EUR |
0.3867 EUR |
| 2025-01-18 |
0.3980 EUR |
1,667,725.3965 TNSR |
0.4183 EUR |
0.3798 EUR |
0.4222 EUR |
0.3959 EUR |
| 2025-01-17 |
0.4031 EUR |
827,174.5024 TNSR |
0.3900 EUR |
0.3892 EUR |
0.4152 EUR |
0.4152 EUR |
| 2025-01-16 |
0.3905 EUR |
1,342,832.3834 TNSR |
0.3989 EUR |
0.3765 EUR |
0.3995 EUR |
0.3845 EUR |
| 2025-01-15 |
0.3785 EUR |
1,275,185.3092 TNSR |
0.3789 EUR |
0.3608 EUR |
0.4002 EUR |
0.3940 EUR |
| 2025-01-14 |
0.3623 EUR |
1,194,173.6019 TNSR |
0.3540 EUR |
0.3511 EUR |
0.3770 EUR |
0.3754 EUR |
| 2025-01-13 |
0.3508 EUR |
1,250,498.4628 TNSR |
0.3808 EUR |
0.3296 EUR |
0.3874 EUR |
0.3326 EUR |
| 2025-01-12 |
0.3841 EUR |
426,764.1306 TNSR |
0.3860 EUR |
0.3750 EUR |
0.3923 EUR |
0.3813 EUR |
| 2025-01-11 |
0.3852 EUR |
971,611.7742 TNSR |
0.3909 EUR |
0.3790 EUR |
0.3955 EUR |
0.3893 EUR |
| 2025-01-10 |
0.3820 EUR |
668,661.1104 TNSR |
0.3678 EUR |
0.3675 EUR |
0.3961 EUR |
0.3940 EUR |
| 2025-01-09 |
0.3713 EUR |
601,805.5926 TNSR |
0.3895 EUR |
0.3589 EUR |
0.3918 EUR |
0.3654 EUR |
| 2025-01-08 |
0.3949 EUR |
1,045,326.5296 TNSR |
0.4241 EUR |
0.3683 EUR |
0.4265 EUR |
0.3827 EUR |
| 2025-01-07 |
0.4544 EUR |
983,305.1578 TNSR |
0.4788 EUR |
0.4268 EUR |
0.4828 EUR |
0.4322 EUR |
| 2025-01-06 |
0.4761 EUR |
886,520.8493 TNSR |
0.4817 EUR |
0.4684 EUR |
0.4968 EUR |
0.4766 EUR |
| 2025-01-05 |
0.4796 EUR |
393,482.9077 TNSR |
0.4773 EUR |
0.4741 EUR |
0.4854 EUR |
0.4823 EUR |
| 2025-01-04 |
0.4757 EUR |
193,844.2227 TNSR |
0.4738 EUR |
0.4693 EUR |
0.4842 EUR |
0.4745 EUR |
| 2025-01-03 |
0.4543 EUR |
552,873.2331 TNSR |
0.4515 EUR |
0.4392 EUR |
0.4772 EUR |
0.4759 EUR |
| 2025-01-02 |
0.4445 EUR |
430,156.7137 TNSR |
0.4346 EUR |
0.4330 EUR |
0.4586 EUR |
0.4472 EUR |
| 2025-01-01 |
0.4210 EUR |
413,986.6673 TNSR |
0.4210 EUR |
0.4072 EUR |
0.4343 EUR |
0.4321 EUR |
| 2024-12-31 |
0.4270 EUR |
345,814.4061 TNSR |
0.4269 EUR |
0.4096 EUR |
0.4390 EUR |
0.4173 EUR |
| 2024-12-30 |
0.4304 EUR |
321,492.6879 TNSR |
0.4223 EUR |
0.4144 EUR |
0.4472 EUR |
0.4272 EUR |
| 2024-12-29 |
0.4421 EUR |
104,358.6910 TNSR |
0.4454 EUR |
0.4195 EUR |
0.4470 EUR |
0.4195 EUR |
| 2024-12-28 |
0.4362 EUR |
113,440.0704 TNSR |
0.4307 EUR |
0.4183 EUR |
0.4500 EUR |
0.4477 EUR |
| 2024-12-27 |
0.4339 EUR |
186,582.0171 TNSR |
0.4227 EUR |
0.4227 EUR |
0.4535 EUR |
0.4377 EUR |
| 2024-12-26 |
0.4336 EUR |
152,760.7031 TNSR |
0.4539 EUR |
0.4183 EUR |
0.4539 EUR |
0.4183 EUR |
| 2024-12-25 |
0.4657 EUR |
130,435.1778 TNSR |
0.4723 EUR |
0.4514 EUR |
0.4768 EUR |
0.4572 EUR |
| 2024-12-24 |
0.4602 EUR |
81,296.3931 TNSR |
0.4594 EUR |
0.4501 EUR |
0.4811 EUR |
0.4733 EUR |
| 2024-12-23 |
0.4342 EUR |
44,097.4640 TNSR |
0.4431 EUR |
0.4308 EUR |
0.4467 EUR |
0.4427 EUR |
| 2024-12-22 |
0.4283 EUR |
82,150.1176 TNSR |
0.4277 EUR |
0.4181 EUR |
0.4395 EUR |
0.4329 EUR |
| 2024-12-21 |
0.4602 EUR |
220,282.0033 TNSR |
0.4575 EUR |
0.4287 EUR |
0.4864 EUR |
0.4287 EUR |
| 2024-12-20 |
0.4255 EUR |
1,319,270.0500 TNSR |
0.4467 EUR |
0.3845 EUR |
0.4747 EUR |
0.4529 EUR |
| 2024-12-19 |
0.4601 EUR |
712,329.0719 TNSR |
0.4825 EUR |
0.4270 EUR |
0.4947 EUR |
0.4547 EUR |
| 2024-12-18 |
0.5142 EUR |
458,537.8154 TNSR |
0.5314 EUR |
0.4756 EUR |
0.5355 EUR |
0.4907 EUR |
| 2024-12-17 |
0.5615 EUR |
298,485.0631 TNSR |
0.5599 EUR |
0.5430 EUR |
0.5781 EUR |
0.5493 EUR |
| 2024-12-16 |
0.5879 EUR |
252,973.1714 TNSR |
0.6001 EUR |
0.5580 EUR |
0.6124 EUR |
0.5812 EUR |
| 2024-12-15 |
0.5868 EUR |
428,174.6241 TNSR |
0.5791 EUR |
0.5603 EUR |
0.6018 EUR |
0.5816 EUR |
| 2024-12-14 |
0.6198 EUR |
429,668.2211 TNSR |
0.6277 EUR |
0.5687 EUR |
0.6319 EUR |
0.5761 EUR |
| 2024-12-13 |
0.6453 EUR |
303,580.6026 TNSR |
0.6834 EUR |
0.6179 EUR |
0.6852 EUR |
0.6267 EUR |
| 2024-12-12 |
0.6866 EUR |
572,425.1461 TNSR |
0.6801 EUR |
0.6680 EUR |
0.7057 EUR |
0.6900 EUR |
| 2024-12-11 |
0.6598 EUR |
423,149.5013 TNSR |
0.6433 EUR |
0.6127 EUR |
0.6850 EUR |
0.6673 EUR |
| 2024-12-10 |
0.6340 EUR |
500,021.4608 TNSR |
0.6124 EUR |
0.5795 EUR |
0.7111 EUR |
0.6549 EUR |
| 2024-12-09 |
0.6469 EUR |
526,366.2591 TNSR |
0.7550 EUR |
0.5222 EUR |
0.7550 EUR |
0.6150 EUR |
| 2024-12-08 |
0.7590 EUR |
200,607.0648 TNSR |
0.7678 EUR |
0.7428 EUR |
0.7922 EUR |
0.7632 EUR |