Identifier on Bitvavo: TNSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3085 EUR |
375,689.7237 TNSR |
0.3177 EUR |
0.2970 EUR |
0.3209 EUR |
0.3097 EUR |
| 2024-08-15 |
0.3332 EUR |
558,065.3080 TNSR |
0.3142 EUR |
0.3078 EUR |
0.3500 EUR |
0.3116 EUR |
| 2024-08-14 |
0.3236 EUR |
168,661.8096 TNSR |
0.3311 EUR |
0.3087 EUR |
0.3311 EUR |
0.3105 EUR |
| 2024-08-13 |
0.3309 EUR |
435,855.2106 TNSR |
0.3352 EUR |
0.3199 EUR |
0.3392 EUR |
0.3306 EUR |
| 2024-08-12 |
0.3280 EUR |
661,729.3943 TNSR |
0.3037 EUR |
0.3037 EUR |
0.3498 EUR |
0.3417 EUR |
| 2024-08-11 |
0.3134 EUR |
147,669.2383 TNSR |
0.3316 EUR |
0.2970 EUR |
0.3329 EUR |
0.3014 EUR |
| 2024-08-10 |
0.3288 EUR |
120,528.0155 TNSR |
0.3273 EUR |
0.3212 EUR |
0.3342 EUR |
0.3327 EUR |
| 2024-08-09 |
0.3250 EUR |
145,914.9440 TNSR |
0.3342 EUR |
0.3165 EUR |
0.3342 EUR |
0.3272 EUR |
| 2024-08-08 |
0.3029 EUR |
332,267.2961 TNSR |
0.2915 EUR |
0.2839 EUR |
0.3253 EUR |
0.3196 EUR |
| 2024-08-07 |
0.3014 EUR |
593,005.7879 TNSR |
0.3040 EUR |
0.2888 EUR |
0.3138 EUR |
0.2964 EUR |
| 2024-08-06 |
0.2974 EUR |
1,859,499.1622 TNSR |
0.2529 EUR |
0.2529 EUR |
0.3271 EUR |
0.3029 EUR |
| 2024-08-05 |
0.2521 EUR |
2,309,798.7251 TNSR |
0.3156 EUR |
0.2271 EUR |
0.3156 EUR |
0.2530 EUR |
| 2024-08-04 |
0.3260 EUR |
535,107.2138 TNSR |
0.3432 EUR |
0.3061 EUR |
0.3559 EUR |
0.3292 EUR |
| 2024-08-03 |
0.3681 EUR |
215,361.6080 TNSR |
0.3745 EUR |
0.3381 EUR |
0.3846 EUR |
0.3414 EUR |
| 2024-08-02 |
0.4002 EUR |
480,760.7439 TNSR |
0.4217 EUR |
0.3711 EUR |
0.4290 EUR |
0.3742 EUR |
| 2024-08-01 |
0.4053 EUR |
635,611.8656 TNSR |
0.4444 EUR |
0.3772 EUR |
0.4485 EUR |
0.3960 EUR |
| 2024-07-31 |
0.4715 EUR |
103,496.0229 TNSR |
0.4661 EUR |
0.4496 EUR |
0.4934 EUR |
0.4519 EUR |
| 2024-07-30 |
0.4750 EUR |
179,645.5459 TNSR |
0.4616 EUR |
0.4566 EUR |
0.4891 EUR |
0.4566 EUR |
| 2024-07-29 |
0.4695 EUR |
170,046.3723 TNSR |
0.4416 EUR |
0.4416 EUR |
0.4858 EUR |
0.4620 EUR |
| 2024-07-28 |
0.4487 EUR |
31,222.7551 TNSR |
0.4538 EUR |
0.4364 EUR |
0.4582 EUR |
0.4393 EUR |
| 2024-07-27 |
0.4623 EUR |
105,077.7288 TNSR |
0.4626 EUR |
0.4437 EUR |
0.4730 EUR |
0.4619 EUR |
| 2024-07-26 |
0.4377 EUR |
28,199.4841 TNSR |
0.4257 EUR |
0.4240 EUR |
0.4572 EUR |
0.4572 EUR |
| 2024-07-25 |
0.4247 EUR |
155,059.4556 TNSR |
0.4456 EUR |
0.4071 EUR |
0.4472 EUR |
0.4215 EUR |
| 2024-07-24 |
0.4572 EUR |
281,340.9841 TNSR |
0.4481 EUR |
0.4432 EUR |
0.4690 EUR |
0.4478 EUR |
| 2024-07-23 |
0.4659 EUR |
121,072.7619 TNSR |
0.4663 EUR |
0.4429 EUR |
0.4792 EUR |
0.4429 EUR |
| 2024-07-22 |
0.4950 EUR |
145,342.4764 TNSR |
0.5252 EUR |
0.4651 EUR |
0.5337 EUR |
0.4653 EUR |
| 2024-07-21 |
0.5160 EUR |
199,749.2918 TNSR |
0.5228 EUR |
0.4810 EUR |
0.5299 EUR |
0.5174 EUR |
| 2024-07-20 |
0.5376 EUR |
417,359.1581 TNSR |
0.5151 EUR |
0.5035 EUR |
0.5610 EUR |
0.5245 EUR |
| 2024-07-19 |
0.4979 EUR |
73,453.4247 TNSR |
0.4889 EUR |
0.4825 EUR |
0.5111 EUR |
0.5111 EUR |
| 2024-07-18 |
0.5002 EUR |
144,911.2532 TNSR |
0.5104 EUR |
0.4839 EUR |
0.5159 EUR |
0.4924 EUR |
| 2024-07-17 |
0.5026 EUR |
379,600.7653 TNSR |
0.4928 EUR |
0.4881 EUR |
0.5204 EUR |
0.5165 EUR |
| 2024-07-16 |
0.4782 EUR |
317,029.4883 TNSR |
0.4791 EUR |
0.4554 EUR |
0.5066 EUR |
0.4874 EUR |
| 2024-07-15 |
0.4484 EUR |
793,632.8069 TNSR |
0.4296 EUR |
0.4296 EUR |
0.4850 EUR |
0.4791 EUR |
| 2024-07-14 |
0.4155 EUR |
155,905.9752 TNSR |
0.4100 EUR |
0.4059 EUR |
0.4324 EUR |
0.4324 EUR |
| 2024-07-13 |
0.4090 EUR |
130,933.2641 TNSR |
0.4189 EUR |
0.4009 EUR |
0.4243 EUR |
0.4114 EUR |
| 2024-07-12 |
0.4358 EUR |
778,474.7044 TNSR |
0.3885 EUR |
0.3885 EUR |
0.4535 EUR |
0.4248 EUR |
| 2024-07-11 |
0.4127 EUR |
57,388.2028 TNSR |
0.4173 EUR |
0.3894 EUR |
0.4296 EUR |
0.3903 EUR |
| 2024-07-10 |
0.4091 EUR |
65,503.1891 TNSR |
0.4050 EUR |
0.3993 EUR |
0.4236 EUR |
0.4150 EUR |
| 2024-07-09 |
0.4101 EUR |
86,070.6134 TNSR |
0.4038 EUR |
0.4003 EUR |
0.4200 EUR |
0.4138 EUR |
| 2024-07-08 |
0.4146 EUR |
1,836,712.6708 TNSR |
0.3867 EUR |
0.3625 EUR |
0.4451 EUR |
0.4078 EUR |
| 2024-07-07 |
0.4006 EUR |
2,009,011.9611 TNSR |
0.3776 EUR |
0.3711 EUR |
0.4401 EUR |
0.3959 EUR |
| 2024-07-06 |
0.3586 EUR |
379,566.0304 TNSR |
0.3410 EUR |
0.3368 EUR |
0.3885 EUR |
0.3885 EUR |
| 2024-07-05 |
0.3466 EUR |
713,633.6398 TNSR |
0.3823 EUR |
0.3331 EUR |
0.3823 EUR |
0.3375 EUR |
| 2024-07-04 |
0.4416 EUR |
263,199.5000 TNSR |
0.4729 EUR |
0.3958 EUR |
0.4729 EUR |
0.3958 EUR |
| 2024-07-03 |
0.4948 EUR |
102,544.1030 TNSR |
0.5250 EUR |
0.4700 EUR |
0.5250 EUR |
0.4710 EUR |
| 2024-07-02 |
0.5426 EUR |
83,081.7580 TNSR |
0.5338 EUR |
0.5272 EUR |
0.5564 EUR |
0.5307 EUR |
| 2024-07-01 |
0.5501 EUR |
77,067.2400 TNSR |
0.5541 EUR |
0.5366 EUR |
0.5705 EUR |
0.5383 EUR |
| 2024-06-30 |
0.5396 EUR |
83,218.2005 TNSR |
0.5450 EUR |
0.5166 EUR |
0.5560 EUR |
0.5560 EUR |
| 2024-06-29 |
0.5530 EUR |
26,587.0647 TNSR |
0.5579 EUR |
0.5407 EUR |
0.5680 EUR |
0.5418 EUR |
| 2024-06-28 |
0.5790 EUR |
197,738.5575 TNSR |
0.5877 EUR |
0.5523 EUR |
0.6006 EUR |
0.5530 EUR |