Identifier on Bitvavo: TNSR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.4146 EUR |
1,836,712.6708 TNSR |
0.3867 EUR |
0.3625 EUR |
0.4451 EUR |
0.4078 EUR |
| 2024-07-07 |
0.4006 EUR |
2,009,011.9611 TNSR |
0.3776 EUR |
0.3711 EUR |
0.4401 EUR |
0.3959 EUR |
| 2024-07-06 |
0.3586 EUR |
379,566.0304 TNSR |
0.3410 EUR |
0.3368 EUR |
0.3885 EUR |
0.3885 EUR |
| 2024-07-05 |
0.3466 EUR |
713,633.6398 TNSR |
0.3823 EUR |
0.3331 EUR |
0.3823 EUR |
0.3375 EUR |
| 2024-07-04 |
0.4416 EUR |
263,199.5000 TNSR |
0.4729 EUR |
0.3958 EUR |
0.4729 EUR |
0.3958 EUR |
| 2024-07-03 |
0.4948 EUR |
102,544.1030 TNSR |
0.5250 EUR |
0.4700 EUR |
0.5250 EUR |
0.4710 EUR |
| 2024-07-02 |
0.5426 EUR |
83,081.7580 TNSR |
0.5338 EUR |
0.5272 EUR |
0.5564 EUR |
0.5307 EUR |
| 2024-07-01 |
0.5501 EUR |
77,067.2400 TNSR |
0.5541 EUR |
0.5366 EUR |
0.5705 EUR |
0.5383 EUR |
| 2024-06-30 |
0.5396 EUR |
83,218.2005 TNSR |
0.5450 EUR |
0.5166 EUR |
0.5560 EUR |
0.5560 EUR |
| 2024-06-29 |
0.5530 EUR |
26,587.0647 TNSR |
0.5579 EUR |
0.5407 EUR |
0.5680 EUR |
0.5418 EUR |
| 2024-06-28 |
0.5790 EUR |
197,738.5575 TNSR |
0.5877 EUR |
0.5523 EUR |
0.6006 EUR |
0.5530 EUR |
| 2024-06-27 |
0.6044 EUR |
766,635.4647 TNSR |
0.5520 EUR |
0.5419 EUR |
0.6334 EUR |
0.6021 EUR |
| 2024-06-26 |
0.5648 EUR |
45,106.8626 TNSR |
0.5747 EUR |
0.5500 EUR |
0.5849 EUR |
0.5662 EUR |
| 2024-06-25 |
0.5702 EUR |
85,121.8003 TNSR |
0.5601 EUR |
0.5574 EUR |
0.5854 EUR |
0.5788 EUR |
| 2024-06-24 |
0.5343 EUR |
167,231.6635 TNSR |
0.5379 EUR |
0.5000 EUR |
0.5667 EUR |
0.5665 EUR |
| 2024-06-23 |
0.5792 EUR |
148,691.0826 TNSR |
0.5827 EUR |
0.5384 EUR |
0.6093 EUR |
0.5413 EUR |
| 2024-06-22 |
0.5830 EUR |
71,104.0378 TNSR |
0.5750 EUR |
0.5652 EUR |
0.6014 EUR |
0.5887 EUR |
| 2024-06-21 |
0.5854 EUR |
228,994.9678 TNSR |
0.5709 EUR |
0.5686 EUR |
0.6046 EUR |
0.5810 EUR |
| 2024-06-20 |
0.5972 EUR |
167,374.4710 TNSR |
0.5883 EUR |
0.5670 EUR |
0.6205 EUR |
0.5829 EUR |
| 2024-06-19 |
0.5894 EUR |
156,765.0110 TNSR |
0.5813 EUR |
0.5645 EUR |
0.6115 EUR |
0.5899 EUR |
| 2024-06-18 |
0.6041 EUR |
700,853.3714 TNSR |
0.6592 EUR |
0.5679 EUR |
0.6632 EUR |
0.5976 EUR |
| 2024-06-17 |
0.7135 EUR |
225,723.9047 TNSR |
0.7686 EUR |
0.6566 EUR |
0.7787 EUR |
0.6855 EUR |
| 2024-06-16 |
0.7736 EUR |
99,684.4671 TNSR |
0.7450 EUR |
0.7405 EUR |
0.7908 EUR |
0.7855 EUR |
| 2024-06-15 |
0.7630 EUR |
87,245.8455 TNSR |
0.7601 EUR |
0.7438 EUR |
0.7752 EUR |
0.7492 EUR |
| 2024-06-14 |
0.7535 EUR |
210,044.5472 TNSR |
0.7501 EUR |
0.7196 EUR |
0.8136 EUR |
0.7577 EUR |
| 2024-06-13 |
0.7623 EUR |
91,382.6453 TNSR |
0.7883 EUR |
0.7400 EUR |
0.7883 EUR |
0.7551 EUR |
| 2024-06-12 |
0.8077 EUR |
288,690.4332 TNSR |
0.7800 EUR |
0.7550 EUR |
0.8509 EUR |
0.8007 EUR |
| 2024-06-11 |
0.8068 EUR |
966,012.9184 TNSR |
0.8855 EUR |
0.7611 EUR |
0.8865 EUR |
0.7873 EUR |
| 2024-06-10 |
0.9582 EUR |
349,033.3034 TNSR |
1.0246 EUR |
0.8895 EUR |
1.0313 EUR |
0.8973 EUR |
| 2024-06-09 |
1.0427 EUR |
210,145.8729 TNSR |
1.0472 EUR |
1.0061 EUR |
1.0726 EUR |
1.0369 EUR |
| 2024-06-08 |
1.0812 EUR |
226,228.2394 TNSR |
1.1060 EUR |
1.0239 EUR |
1.1408 EUR |
1.0375 EUR |
| 2024-06-07 |
1.1280 EUR |
862,112.8708 TNSR |
1.2242 EUR |
1.0103 EUR |
1.2640 EUR |
1.1081 EUR |
| 2024-06-06 |
1.2720 EUR |
463,898.6764 TNSR |
1.2077 EUR |
1.1970 EUR |
1.3467 EUR |
1.2398 EUR |
| 2024-06-05 |
1.2261 EUR |
466,935.3257 TNSR |
1.1644 EUR |
1.1453 EUR |
1.2603 EUR |
1.2124 EUR |
| 2024-06-04 |
1.2355 EUR |
848,949.5493 TNSR |
1.2529 EUR |
1.1432 EUR |
1.3689 EUR |
1.1769 EUR |
| 2024-06-03 |
1.2449 EUR |
759,829.0642 TNSR |
1.3031 EUR |
1.1956 EUR |
1.3218 EUR |
1.2226 EUR |
| 2024-06-02 |
1.2362 EUR |
2,247,075.9214 TNSR |
1.0455 EUR |
1.0422 EUR |
1.3230 EUR |
1.2872 EUR |
| 2024-06-01 |
1.0252 EUR |
290,071.1122 TNSR |
0.9957 EUR |
0.9782 EUR |
1.0711 EUR |
1.0510 EUR |
| 2024-05-31 |
0.9787 EUR |
286,914.5855 TNSR |
0.9431 EUR |
0.9390 EUR |
1.0223 EUR |
0.9888 EUR |
| 2024-05-30 |
0.9761 EUR |
442,768.6885 TNSR |
0.9978 EUR |
0.9193 EUR |
1.0418 EUR |
0.9415 EUR |
| 2024-05-29 |
1.0144 EUR |
239,994.3492 TNSR |
1.0370 EUR |
0.9768 EUR |
1.0515 EUR |
0.9874 EUR |
| 2024-05-28 |
1.0685 EUR |
1,677,327.1692 TNSR |
1.0571 EUR |
0.9557 EUR |
1.1447 EUR |
1.0315 EUR |
| 2024-05-27 |
0.9900 EUR |
818,597.5870 TNSR |
0.9519 EUR |
0.9045 EUR |
1.0763 EUR |
1.0405 EUR |
| 2024-05-26 |
0.9857 EUR |
525,044.2840 TNSR |
0.9828 EUR |
0.9428 EUR |
1.0570 EUR |
0.9443 EUR |
| 2024-05-25 |
0.9702 EUR |
1,042,797.9633 TNSR |
0.9482 EUR |
0.9096 EUR |
1.0047 EUR |
0.9752 EUR |
| 2024-05-24 |
0.9123 EUR |
2,106,096.9018 TNSR |
0.8302 EUR |
0.8270 EUR |
0.9602 EUR |
0.9479 EUR |
| 2024-05-23 |
0.8077 EUR |
351,171.5940 TNSR |
0.8384 EUR |
0.7599 EUR |
0.8388 EUR |
0.8279 EUR |
| 2024-05-22 |
0.8495 EUR |
562,279.2387 TNSR |
0.8346 EUR |
0.7967 EUR |
0.8982 EUR |
0.8541 EUR |
| 2024-05-21 |
0.8120 EUR |
270,192.6542 TNSR |
0.8295 EUR |
0.7818 EUR |
0.8400 EUR |
0.8311 EUR |
| 2024-05-20 |
0.7935 EUR |
387,194.6310 TNSR |
0.7383 EUR |
0.7204 EUR |
0.8426 EUR |
0.8299 EUR |