Identifier on Bitvavo: TOMO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.7932 EUR |
501,890.1357 TOMO |
0.7871 EUR |
0.7713 EUR |
0.8157 EUR |
0.7981 EUR |
| 2023-05-03 |
0.7528 EUR |
723,975.4833 TOMO |
0.7078 EUR |
0.6796 EUR |
0.8387 EUR |
0.8273 EUR |
| 2023-05-02 |
0.7350 EUR |
225,510.1089 TOMO |
0.7797 EUR |
0.7074 EUR |
0.7835 EUR |
0.7074 EUR |
| 2023-05-01 |
0.7952 EUR |
707,747.5447 TOMO |
0.7426 EUR |
0.7360 EUR |
0.8255 EUR |
0.7860 EUR |
| 2023-04-30 |
0.7584 EUR |
155,639.8979 TOMO |
0.7843 EUR |
0.7297 EUR |
0.7848 EUR |
0.7321 EUR |
| 2023-04-29 |
0.8510 EUR |
1,080,962.3705 TOMO |
0.7863 EUR |
0.7668 EUR |
0.9451 EUR |
0.7940 EUR |
| 2023-04-28 |
0.8152 EUR |
150,849.2183 TOMO |
0.8074 EUR |
0.7884 EUR |
0.8383 EUR |
0.7884 EUR |
| 2023-04-27 |
0.7988 EUR |
290,652.4344 TOMO |
0.7894 EUR |
0.7711 EUR |
0.8248 EUR |
0.8173 EUR |
| 2023-04-26 |
0.7887 EUR |
1,605,639.3797 TOMO |
0.7659 EUR |
0.7330 EUR |
0.8707 EUR |
0.7823 EUR |
| 2023-04-25 |
0.6520 EUR |
734,228.7389 TOMO |
0.6467 EUR |
0.6089 EUR |
0.7185 EUR |
0.7133 EUR |
| 2023-04-24 |
0.6526 EUR |
465,907.6445 TOMO |
0.6100 EUR |
0.5826 EUR |
0.6737 EUR |
0.6513 EUR |
| 2023-04-23 |
0.6685 EUR |
159,147.3619 TOMO |
0.6850 EUR |
0.6164 EUR |
0.7126 EUR |
0.6233 EUR |
| 2023-04-22 |
0.6446 EUR |
116,724.2935 TOMO |
0.6413 EUR |
0.6116 EUR |
0.6872 EUR |
0.6788 EUR |
| 2023-04-21 |
0.6657 EUR |
89,812.8885 TOMO |
0.6650 EUR |
0.6235 EUR |
0.7093 EUR |
0.6401 EUR |
| 2023-04-20 |
0.7027 EUR |
93,789.8349 TOMO |
0.6875 EUR |
0.6643 EUR |
0.7525 EUR |
0.6782 EUR |
| 2023-04-19 |
0.7270 EUR |
207,363.8499 TOMO |
0.7222 EUR |
0.6539 EUR |
0.7569 EUR |
0.6911 EUR |
| 2023-04-18 |
0.7178 EUR |
113,476.6740 TOMO |
0.7164 EUR |
0.7017 EUR |
0.7326 EUR |
0.7229 EUR |
| 2023-04-17 |
0.7549 EUR |
414,994.7729 TOMO |
0.7510 EUR |
0.6939 EUR |
0.7980 EUR |
0.7198 EUR |
| 2023-04-16 |
0.7282 EUR |
259,379.7364 TOMO |
0.6806 EUR |
0.6657 EUR |
0.7566 EUR |
0.7506 EUR |
| 2023-04-15 |
0.6639 EUR |
17,263.1968 TOMO |
0.6575 EUR |
0.6544 EUR |
0.6800 EUR |
0.6772 EUR |
| 2023-04-14 |
0.6802 EUR |
374,289.6353 TOMO |
0.6459 EUR |
0.6447 EUR |
0.7028 EUR |
0.6599 EUR |
| 2023-04-13 |
0.6410 EUR |
185,559.5266 TOMO |
0.5978 EUR |
0.5935 EUR |
0.6556 EUR |
0.6449 EUR |
| 2023-04-12 |
0.6141 EUR |
28,896.2704 TOMO |
0.6019 EUR |
0.5910 EUR |
0.6315 EUR |
0.5993 EUR |
| 2023-04-11 |
0.6229 EUR |
22,487.3212 TOMO |
0.6307 EUR |
0.6167 EUR |
0.6318 EUR |
0.6185 EUR |
| 2023-04-10 |
0.6197 EUR |
56,104.5776 TOMO |
0.5996 EUR |
0.5957 EUR |
0.6377 EUR |
0.6321 EUR |
| 2023-04-09 |
0.5947 EUR |
32,922.5643 TOMO |
0.5934 EUR |
0.5806 EUR |
0.6020 EUR |
0.6020 EUR |
| 2023-04-08 |
0.6033 EUR |
16,090.1653 TOMO |
0.6024 EUR |
0.5922 EUR |
0.6119 EUR |
0.5941 EUR |
| 2023-04-07 |
0.6119 EUR |
272,643.1042 TOMO |
0.5900 EUR |
0.5840 EUR |
0.6349 EUR |
0.6041 EUR |
| 2023-04-06 |
0.6143 EUR |
73,611.9260 TOMO |
0.6614 EUR |
0.5878 EUR |
0.6614 EUR |
0.5913 EUR |
| 2023-04-05 |
0.6374 EUR |
154,669.1223 TOMO |
0.6052 EUR |
0.6052 EUR |
0.6603 EUR |
0.6593 EUR |
| 2023-04-04 |
0.6251 EUR |
415,764.2041 TOMO |
0.6183 EUR |
0.6079 EUR |
0.6490 EUR |
0.6079 EUR |
| 2023-04-03 |
0.5905 EUR |
334,416.4469 TOMO |
0.5607 EUR |
0.5450 EUR |
0.6250 EUR |
0.6152 EUR |
| 2023-04-02 |
0.5601 EUR |
73,846.3710 TOMO |
0.5586 EUR |
0.5456 EUR |
0.5739 EUR |
0.5608 EUR |
| 2023-04-01 |
0.5633 EUR |
56,435.5244 TOMO |
0.5671 EUR |
0.5514 EUR |
0.5778 EUR |
0.5562 EUR |
| 2023-03-31 |
0.5750 EUR |
153,717.5277 TOMO |
0.5831 EUR |
0.5640 EUR |
0.5836 EUR |
0.5676 EUR |
| 2023-03-30 |
0.6014 EUR |
152,878.0261 TOMO |
0.6192 EUR |
0.5773 EUR |
0.6192 EUR |
0.5843 EUR |
| 2023-03-29 |
0.6154 EUR |
595,958.0576 TOMO |
0.5515 EUR |
0.5492 EUR |
0.6646 EUR |
0.6292 EUR |
| 2023-03-28 |
0.5508 EUR |
411,551.4590 TOMO |
0.4880 EUR |
0.4827 EUR |
0.5800 EUR |
0.5636 EUR |
| 2023-03-27 |
0.5415 EUR |
102,737.4581 TOMO |
0.5629 EUR |
0.4931 EUR |
0.5678 EUR |
0.4931 EUR |
| 2023-03-26 |
0.5524 EUR |
208,227.3669 TOMO |
0.5145 EUR |
0.5118 EUR |
0.5763 EUR |
0.5719 EUR |
| 2023-03-25 |
0.5174 EUR |
583,098.2620 TOMO |
0.5124 EUR |
0.5045 EUR |
0.5503 EUR |
0.5140 EUR |
| 2023-03-24 |
0.5437 EUR |
355,969.8183 TOMO |
0.5796 EUR |
0.4910 EUR |
0.5796 EUR |
0.5097 EUR |
| 2023-03-23 |
0.5513 EUR |
878,247.1884 TOMO |
0.4882 EUR |
0.4776 EUR |
0.5979 EUR |
0.5809 EUR |
| 2023-03-22 |
0.4771 EUR |
159,180.2391 TOMO |
0.5064 EUR |
0.4606 EUR |
0.5064 EUR |
0.4802 EUR |
| 2023-03-21 |
0.5358 EUR |
211,642.7650 TOMO |
0.5161 EUR |
0.4948 EUR |
0.5950 EUR |
0.5127 EUR |
| 2023-03-20 |
0.5199 EUR |
100,308.5567 TOMO |
0.5209 EUR |
0.5027 EUR |
0.5358 EUR |
0.5079 EUR |
| 2023-03-19 |
0.5377 EUR |
167,981.7143 TOMO |
0.5587 EUR |
0.5135 EUR |
0.5756 EUR |
0.5242 EUR |
| 2023-03-18 |
0.5901 EUR |
431,847.7754 TOMO |
0.5618 EUR |
0.5379 EUR |
0.6206 EUR |
0.5517 EUR |
| 2023-03-17 |
0.5062 EUR |
129,527.1979 TOMO |
0.4809 EUR |
0.4776 EUR |
0.5400 EUR |
0.5273 EUR |
| 2023-03-16 |
0.4975 EUR |
119,252.5790 TOMO |
0.4830 EUR |
0.4753 EUR |
0.5135 EUR |
0.4877 EUR |