Identifier on Bitvavo: TOMO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.6014 EUR |
152,878.0261 TOMO |
0.6192 EUR |
0.5773 EUR |
0.6192 EUR |
0.5843 EUR |
| 2023-03-29 |
0.6154 EUR |
595,958.0576 TOMO |
0.5515 EUR |
0.5492 EUR |
0.6646 EUR |
0.6292 EUR |
| 2023-03-28 |
0.5508 EUR |
411,551.4590 TOMO |
0.4880 EUR |
0.4827 EUR |
0.5800 EUR |
0.5636 EUR |
| 2023-03-27 |
0.5415 EUR |
102,737.4581 TOMO |
0.5629 EUR |
0.4931 EUR |
0.5678 EUR |
0.4931 EUR |
| 2023-03-26 |
0.5524 EUR |
208,227.3669 TOMO |
0.5145 EUR |
0.5118 EUR |
0.5763 EUR |
0.5719 EUR |
| 2023-03-25 |
0.5174 EUR |
583,098.2620 TOMO |
0.5124 EUR |
0.5045 EUR |
0.5503 EUR |
0.5140 EUR |
| 2023-03-24 |
0.5437 EUR |
355,969.8183 TOMO |
0.5796 EUR |
0.4910 EUR |
0.5796 EUR |
0.5097 EUR |
| 2023-03-23 |
0.5513 EUR |
878,247.1884 TOMO |
0.4882 EUR |
0.4776 EUR |
0.5979 EUR |
0.5809 EUR |
| 2023-03-22 |
0.4771 EUR |
159,180.2391 TOMO |
0.5064 EUR |
0.4606 EUR |
0.5064 EUR |
0.4802 EUR |
| 2023-03-21 |
0.5358 EUR |
211,642.7650 TOMO |
0.5161 EUR |
0.4948 EUR |
0.5950 EUR |
0.5127 EUR |
| 2023-03-20 |
0.5199 EUR |
100,308.5567 TOMO |
0.5209 EUR |
0.5027 EUR |
0.5358 EUR |
0.5079 EUR |
| 2023-03-19 |
0.5377 EUR |
167,981.7143 TOMO |
0.5587 EUR |
0.5135 EUR |
0.5756 EUR |
0.5242 EUR |
| 2023-03-18 |
0.5901 EUR |
431,847.7754 TOMO |
0.5618 EUR |
0.5379 EUR |
0.6206 EUR |
0.5517 EUR |
| 2023-03-17 |
0.5062 EUR |
129,527.1979 TOMO |
0.4809 EUR |
0.4776 EUR |
0.5400 EUR |
0.5273 EUR |
| 2023-03-16 |
0.4975 EUR |
119,252.5790 TOMO |
0.4830 EUR |
0.4753 EUR |
0.5135 EUR |
0.4877 EUR |
| 2023-03-15 |
0.4930 EUR |
218,512.8839 TOMO |
0.4867 EUR |
0.4607 EUR |
0.5177 EUR |
0.4888 EUR |
| 2023-03-14 |
0.4708 EUR |
1,105,583.5013 TOMO |
0.4316 EUR |
0.4226 EUR |
0.5200 EUR |
0.4803 EUR |
| 2023-03-13 |
0.4164 EUR |
414,588.8783 TOMO |
0.3780 EUR |
0.3710 EUR |
0.4443 EUR |
0.4296 EUR |
| 2023-03-12 |
0.3465 EUR |
194,292.8557 TOMO |
0.3289 EUR |
0.3289 EUR |
0.3707 EUR |
0.3707 EUR |
| 2023-03-11 |
0.3270 EUR |
9,220.3318 TOMO |
0.3256 EUR |
0.3161 EUR |
0.3389 EUR |
0.3272 EUR |
| 2023-03-10 |
0.3170 EUR |
40,816.6914 TOMO |
0.3211 EUR |
0.3000 EUR |
0.3274 EUR |
0.3266 EUR |
| 2023-03-09 |
0.3379 EUR |
173,195.3981 TOMO |
0.3297 EUR |
0.3125 EUR |
0.3498 EUR |
0.3210 EUR |
| 2023-03-08 |
0.3404 EUR |
63,624.3561 TOMO |
0.3467 EUR |
0.3290 EUR |
0.3470 EUR |
0.3318 EUR |
| 2023-03-07 |
0.3446 EUR |
54,051.2141 TOMO |
0.3473 EUR |
0.3382 EUR |
0.3554 EUR |
0.3421 EUR |
| 2023-03-06 |
0.3458 EUR |
29,859.9418 TOMO |
0.3485 EUR |
0.3392 EUR |
0.3499 EUR |
0.3474 EUR |
| 2023-03-05 |
0.3522 EUR |
34,260.5725 TOMO |
0.3441 EUR |
0.3441 EUR |
0.3556 EUR |
0.3468 EUR |
| 2023-03-04 |
0.3423 EUR |
25,912.0127 TOMO |
0.3642 EUR |
0.3379 EUR |
0.3642 EUR |
0.3424 EUR |
| 2023-03-03 |
0.3651 EUR |
222,037.7746 TOMO |
0.3862 EUR |
0.3495 EUR |
0.3862 EUR |
0.3578 EUR |
| 2023-03-02 |
0.3885 EUR |
16,768.4854 TOMO |
0.3928 EUR |
0.3819 EUR |
0.3936 EUR |
0.3903 EUR |
| 2023-03-01 |
0.4005 EUR |
41,237.0355 TOMO |
0.3880 EUR |
0.3880 EUR |
0.4059 EUR |
0.3957 EUR |
| 2023-02-28 |
0.4118 EUR |
408,401.8560 TOMO |
0.4117 EUR |
0.3850 EUR |
0.4159 EUR |
0.3889 EUR |
| 2023-02-27 |
0.4110 EUR |
112,963.0785 TOMO |
0.4083 EUR |
0.4025 EUR |
0.4187 EUR |
0.4151 EUR |
| 2023-02-26 |
0.4237 EUR |
36,380.8065 TOMO |
0.4156 EUR |
0.4067 EUR |
0.4437 EUR |
0.4120 EUR |
| 2023-02-25 |
0.4166 EUR |
35,697.1703 TOMO |
0.4388 EUR |
0.4030 EUR |
0.4402 EUR |
0.4137 EUR |
| 2023-02-24 |
0.4502 EUR |
78,575.6825 TOMO |
0.4707 EUR |
0.4225 EUR |
0.4707 EUR |
0.4255 EUR |
| 2023-02-23 |
0.4813 EUR |
45,287.4212 TOMO |
0.4823 EUR |
0.4658 EUR |
0.4888 EUR |
0.4675 EUR |
| 2023-02-22 |
0.4766 EUR |
172,867.3976 TOMO |
0.4823 EUR |
0.4611 EUR |
0.4917 EUR |
0.4834 EUR |
| 2023-02-21 |
0.4882 EUR |
679,752.1336 TOMO |
0.4526 EUR |
0.4469 EUR |
0.5400 EUR |
0.4770 EUR |
| 2023-02-20 |
0.4436 EUR |
255,960.6616 TOMO |
0.3944 EUR |
0.3944 EUR |
0.4701 EUR |
0.4422 EUR |
| 2023-02-19 |
0.3954 EUR |
48,171.3305 TOMO |
0.3988 EUR |
0.3856 EUR |
0.4063 EUR |
0.3989 EUR |
| 2023-02-18 |
0.3953 EUR |
12,794.9139 TOMO |
0.3915 EUR |
0.3909 EUR |
0.3978 EUR |
0.3953 EUR |
| 2023-02-17 |
0.3857 EUR |
118,609.7364 TOMO |
0.3740 EUR |
0.3730 EUR |
0.3950 EUR |
0.3902 EUR |
| 2023-02-16 |
0.3849 EUR |
58,805.9791 TOMO |
0.3833 EUR |
0.3658 EUR |
0.3935 EUR |
0.3698 EUR |
| 2023-02-15 |
0.3654 EUR |
81,868.3913 TOMO |
0.3600 EUR |
0.3521 EUR |
0.3830 EUR |
0.3830 EUR |
| 2023-02-14 |
0.3484 EUR |
13,043.2429 TOMO |
0.3413 EUR |
0.3357 EUR |
0.3545 EUR |
0.3545 EUR |
| 2023-02-13 |
0.3418 EUR |
38,380.2680 TOMO |
0.3489 EUR |
0.3210 EUR |
0.3489 EUR |
0.3388 EUR |
| 2023-02-12 |
0.3542 EUR |
349,434.1182 TOMO |
0.3390 EUR |
0.3369 EUR |
0.3619 EUR |
0.3504 EUR |
| 2023-02-11 |
0.3307 EUR |
73,044.4145 TOMO |
0.3304 EUR |
0.3240 EUR |
0.3367 EUR |
0.3367 EUR |
| 2023-02-10 |
0.3396 EUR |
102,605.8259 TOMO |
0.3495 EUR |
0.3297 EUR |
0.3503 EUR |
0.3327 EUR |
| 2023-02-09 |
0.3775 EUR |
56,007.4286 TOMO |
0.4048 EUR |
0.3444 EUR |
0.4101 EUR |
0.3476 EUR |