Identifier on Bitvavo: TOMO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.4125 EUR |
97,810.8456 TOMO |
0.4338 EUR |
0.3947 EUR |
0.4363 EUR |
0.4018 EUR |
| 2023-02-07 |
0.4293 EUR |
58,097.4022 TOMO |
0.4150 EUR |
0.4101 EUR |
0.4490 EUR |
0.4364 EUR |
| 2023-02-06 |
0.4041 EUR |
78,629.0959 TOMO |
0.3938 EUR |
0.3927 EUR |
0.4177 EUR |
0.4078 EUR |
| 2023-02-05 |
0.3885 EUR |
64,274.7009 TOMO |
0.3858 EUR |
0.3500 EUR |
0.4072 EUR |
0.3955 EUR |
| 2023-02-04 |
0.3883 EUR |
63,898.3394 TOMO |
0.3781 EUR |
0.3698 EUR |
0.4007 EUR |
0.3870 EUR |
| 2023-02-03 |
0.3672 EUR |
42,405.0333 TOMO |
0.3694 EUR |
0.3605 EUR |
0.3757 EUR |
0.3733 EUR |
| 2023-02-02 |
0.3769 EUR |
185,996.8284 TOMO |
0.3870 EUR |
0.3624 EUR |
0.3875 EUR |
0.3678 EUR |
| 2023-02-01 |
0.3686 EUR |
96,292.0196 TOMO |
0.3487 EUR |
0.3250 EUR |
0.3810 EUR |
0.3764 EUR |
| 2023-01-31 |
0.3483 EUR |
52,306.8254 TOMO |
0.3546 EUR |
0.3418 EUR |
0.3585 EUR |
0.3418 EUR |
| 2023-01-30 |
0.3561 EUR |
62,769.1207 TOMO |
0.3615 EUR |
0.3463 EUR |
0.3677 EUR |
0.3566 EUR |
| 2023-01-29 |
0.3667 EUR |
115,800.7749 TOMO |
0.3583 EUR |
0.3581 EUR |
0.3715 EUR |
0.3659 EUR |
| 2023-01-28 |
0.3552 EUR |
17,002.5533 TOMO |
0.3611 EUR |
0.3500 EUR |
0.3637 EUR |
0.3555 EUR |
| 2023-01-27 |
0.3453 EUR |
50,192.1678 TOMO |
0.3441 EUR |
0.3331 EUR |
0.3582 EUR |
0.3582 EUR |
| 2023-01-26 |
0.3393 EUR |
83,812.1383 TOMO |
0.3375 EUR |
0.3329 EUR |
0.3458 EUR |
0.3441 EUR |
| 2023-01-25 |
0.3244 EUR |
131,891.6484 TOMO |
0.3228 EUR |
0.3173 EUR |
0.3472 EUR |
0.3337 EUR |
| 2023-01-24 |
0.3688 EUR |
612,972.3836 TOMO |
0.3303 EUR |
0.3151 EUR |
0.4003 EUR |
0.3208 EUR |
| 2023-01-23 |
0.3318 EUR |
39,833.8331 TOMO |
0.3244 EUR |
0.3240 EUR |
0.3375 EUR |
0.3317 EUR |
| 2023-01-22 |
0.3257 EUR |
99,590.5196 TOMO |
0.3147 EUR |
0.3145 EUR |
0.3313 EUR |
0.3221 EUR |
| 2023-01-21 |
0.3186 EUR |
117,201.5231 TOMO |
0.3110 EUR |
0.3110 EUR |
0.3259 EUR |
0.3171 EUR |
| 2023-01-20 |
0.2858 EUR |
288,216.9753 TOMO |
0.2779 EUR |
0.2740 EUR |
0.3129 EUR |
0.3129 EUR |
| 2023-01-19 |
0.2789 EUR |
94,508.6521 TOMO |
0.2818 EUR |
0.2750 EUR |
0.2882 EUR |
0.2785 EUR |
| 2023-01-18 |
0.3023 EUR |
62,884.7399 TOMO |
0.3140 EUR |
0.2853 EUR |
0.3148 EUR |
0.2869 EUR |
| 2023-01-17 |
0.3125 EUR |
64,362.6811 TOMO |
0.3086 EUR |
0.3049 EUR |
0.3154 EUR |
0.3098 EUR |
| 2023-01-16 |
0.3101 EUR |
41,301.7301 TOMO |
0.3164 EUR |
0.3013 EUR |
0.3205 EUR |
0.3121 EUR |
| 2023-01-15 |
0.3088 EUR |
44,129.9956 TOMO |
0.3076 EUR |
0.3000 EUR |
0.3142 EUR |
0.3122 EUR |
| 2023-01-14 |
0.3088 EUR |
83,572.6032 TOMO |
0.3010 EUR |
0.2937 EUR |
0.3200 EUR |
0.3090 EUR |
| 2023-01-13 |
0.2866 EUR |
33,973.0915 TOMO |
0.2806 EUR |
0.2803 EUR |
0.2958 EUR |
0.2938 EUR |
| 2023-01-12 |
0.2773 EUR |
23,226.8412 TOMO |
0.2787 EUR |
0.2753 EUR |
0.2879 EUR |
0.2807 EUR |
| 2023-01-11 |
0.2710 EUR |
33,919.7497 TOMO |
0.2746 EUR |
0.2608 EUR |
0.2758 EUR |
0.2701 EUR |
| 2023-01-10 |
0.2734 EUR |
20,448.3339 TOMO |
0.2679 EUR |
0.2679 EUR |
0.2762 EUR |
0.2762 EUR |
| 2023-01-09 |
0.2726 EUR |
24,211.5963 TOMO |
0.2687 EUR |
0.2687 EUR |
0.2799 EUR |
0.2736 EUR |
| 2023-01-08 |
0.2628 EUR |
42,576.6867 TOMO |
0.2599 EUR |
0.2594 EUR |
0.2680 EUR |
0.2680 EUR |
| 2023-01-07 |
0.2618 EUR |
12,343.6343 TOMO |
0.2620 EUR |
0.2602 EUR |
0.2629 EUR |
0.2602 EUR |
| 2023-01-06 |
0.2548 EUR |
22,901.6668 TOMO |
0.2573 EUR |
0.2500 EUR |
0.2573 EUR |
0.2563 EUR |
| 2023-01-05 |
0.2578 EUR |
28,700.5423 TOMO |
0.2615 EUR |
0.2547 EUR |
0.2615 EUR |
0.2575 EUR |
| 2023-01-04 |
0.2605 EUR |
25,998.1275 TOMO |
0.2579 EUR |
0.2578 EUR |
0.2633 EUR |
0.2584 EUR |
| 2023-01-03 |
0.2558 EUR |
36,047.1532 TOMO |
0.2529 EUR |
0.2519 EUR |
0.2587 EUR |
0.2566 EUR |
| 2023-01-02 |
0.2485 EUR |
46,359.1425 TOMO |
0.2441 EUR |
0.2426 EUR |
0.2551 EUR |
0.2528 EUR |
| 2023-01-01 |
0.2413 EUR |
23,597.3404 TOMO |
0.2407 EUR |
0.2392 EUR |
0.2435 EUR |
0.2435 EUR |
| 2022-12-31 |
0.2393 EUR |
28,520.8346 TOMO |
0.2387 EUR |
0.2383 EUR |
0.2403 EUR |
0.2395 EUR |
| 2022-12-30 |
0.2388 EUR |
857.8567 TOMO |
0.2421 EUR |
0.2366 EUR |
0.2421 EUR |
0.2396 EUR |
| 2022-12-29 |
0.2426 EUR |
65,722.4586 TOMO |
0.2466 EUR |
0.2378 EUR |
0.2503 EUR |
0.2405 EUR |
| 2022-12-28 |
0.2478 EUR |
13,799.4055 TOMO |
0.2544 EUR |
0.2458 EUR |
0.2544 EUR |
0.2458 EUR |
| 2022-12-27 |
0.2531 EUR |
13,345.8511 TOMO |
0.2555 EUR |
0.2497 EUR |
0.2555 EUR |
0.2549 EUR |
| 2022-12-26 |
0.2545 EUR |
40,614.9779 TOMO |
0.2540 EUR |
0.2537 EUR |
0.2554 EUR |
0.2544 EUR |
| 2022-12-25 |
0.2526 EUR |
25,889.7844 TOMO |
0.2551 EUR |
0.2502 EUR |
0.2551 EUR |
0.2532 EUR |
| 2022-12-24 |
0.2573 EUR |
8,239.8043 TOMO |
0.2557 EUR |
0.2557 EUR |
0.2576 EUR |
0.2564 EUR |
| 2022-12-23 |
0.2559 EUR |
2,492.8296 TOMO |
0.2559 EUR |
0.2557 EUR |
0.2570 EUR |
0.2557 EUR |
| 2022-12-22 |
0.2536 EUR |
56,181.9274 TOMO |
0.2518 EUR |
0.2511 EUR |
0.2556 EUR |
0.2549 EUR |
| 2022-12-21 |
0.2509 EUR |
10,474.8954 TOMO |
0.2520 EUR |
0.2471 EUR |
0.2520 EUR |
0.2510 EUR |