Identifier on Bitvavo: TOMO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.2504 EUR |
17,613.6673 TOMO |
0.2469 EUR |
0.2469 EUR |
0.2528 EUR |
0.2520 EUR |
| 2022-12-19 |
0.2490 EUR |
13,844.2399 TOMO |
0.2599 EUR |
0.2400 EUR |
0.2604 EUR |
0.2432 EUR |
| 2022-12-18 |
0.2601 EUR |
41,329.0280 TOMO |
0.2629 EUR |
0.2573 EUR |
0.2629 EUR |
0.2600 EUR |
| 2022-12-17 |
0.2582 EUR |
22,680.6329 TOMO |
0.2530 EUR |
0.2500 EUR |
0.2628 EUR |
0.2628 EUR |
| 2022-12-16 |
0.2743 EUR |
41,271.2341 TOMO |
0.2830 EUR |
0.2552 EUR |
0.2857 EUR |
0.2591 EUR |
| 2022-12-15 |
0.2846 EUR |
10,659.3294 TOMO |
0.2851 EUR |
0.2820 EUR |
0.2901 EUR |
0.2830 EUR |
| 2022-12-14 |
0.2867 EUR |
27,442.4599 TOMO |
0.2896 EUR |
0.2788 EUR |
0.2917 EUR |
0.2833 EUR |
| 2022-12-13 |
0.2839 EUR |
52,573.7029 TOMO |
0.2845 EUR |
0.2720 EUR |
0.2921 EUR |
0.2901 EUR |
| 2022-12-12 |
0.2822 EUR |
36,095.7034 TOMO |
0.2874 EUR |
0.2771 EUR |
0.2874 EUR |
0.2852 EUR |
| 2022-12-11 |
0.2925 EUR |
23,041.2100 TOMO |
0.2971 EUR |
0.2878 EUR |
0.3002 EUR |
0.2901 EUR |
| 2022-12-10 |
0.2989 EUR |
19,862.6394 TOMO |
0.3001 EUR |
0.2969 EUR |
0.3002 EUR |
0.2970 EUR |
| 2022-12-09 |
0.3020 EUR |
30,882.2269 TOMO |
0.2984 EUR |
0.2967 EUR |
0.3053 EUR |
0.2982 EUR |
| 2022-12-08 |
0.2954 EUR |
11,190.1332 TOMO |
0.2962 EUR |
0.2926 EUR |
0.3004 EUR |
0.3004 EUR |
| 2022-12-07 |
0.2991 EUR |
32,410.2844 TOMO |
0.3129 EUR |
0.2917 EUR |
0.3183 EUR |
0.2958 EUR |
| 2022-12-06 |
0.3097 EUR |
7,353.8787 TOMO |
0.3133 EUR |
0.3093 EUR |
0.3133 EUR |
0.3123 EUR |
| 2022-12-05 |
0.3116 EUR |
16,456.2933 TOMO |
0.3175 EUR |
0.3095 EUR |
0.3175 EUR |
0.3095 EUR |
| 2022-12-04 |
0.3137 EUR |
31,218.0713 TOMO |
0.3209 EUR |
0.3100 EUR |
0.3209 EUR |
0.3161 EUR |
| 2022-12-03 |
0.3206 EUR |
71,165.0921 TOMO |
0.3196 EUR |
0.3133 EUR |
0.3278 EUR |
0.3133 EUR |
| 2022-12-02 |
0.3167 EUR |
50,729.5386 TOMO |
0.3167 EUR |
0.3127 EUR |
0.3219 EUR |
0.3204 EUR |
| 2022-12-01 |
0.3187 EUR |
2,638.2708 TOMO |
0.3201 EUR |
0.3121 EUR |
0.3219 EUR |
0.3143 EUR |
| 2022-11-30 |
0.3204 EUR |
18,096.3686 TOMO |
0.3125 EUR |
0.3071 EUR |
0.3268 EUR |
0.3209 EUR |
| 2022-11-29 |
0.3079 EUR |
53,725.9083 TOMO |
0.3063 EUR |
0.3027 EUR |
0.3111 EUR |
0.3072 EUR |
| 2022-11-28 |
0.2975 EUR |
36,930.5889 TOMO |
0.3010 EUR |
0.2892 EUR |
0.3072 EUR |
0.3071 EUR |
| 2022-11-27 |
0.3028 EUR |
83,645.9903 TOMO |
0.3008 EUR |
0.2948 EUR |
0.3112 EUR |
0.2992 EUR |
| 2022-11-26 |
0.3015 EUR |
6,601.3395 TOMO |
0.3009 EUR |
0.2965 EUR |
0.3047 EUR |
0.3022 EUR |
| 2022-11-25 |
0.2917 EUR |
14,582.8291 TOMO |
0.2944 EUR |
0.2878 EUR |
0.2985 EUR |
0.2964 EUR |
| 2022-11-24 |
0.3011 EUR |
60,508.8915 TOMO |
0.3039 EUR |
0.2898 EUR |
0.3087 EUR |
0.2958 EUR |
| 2022-11-23 |
0.2985 EUR |
32,909.7350 TOMO |
0.2939 EUR |
0.2939 EUR |
0.3039 EUR |
0.3039 EUR |
| 2022-11-22 |
0.2816 EUR |
6,379.5051 TOMO |
0.2871 EUR |
0.2729 EUR |
0.2941 EUR |
0.2941 EUR |
| 2022-11-21 |
0.2827 EUR |
44,500.4924 TOMO |
0.2740 EUR |
0.2697 EUR |
0.2866 EUR |
0.2858 EUR |
| 2022-11-20 |
0.2849 EUR |
42,170.4915 TOMO |
0.2936 EUR |
0.2770 EUR |
0.3008 EUR |
0.2770 EUR |
| 2022-11-19 |
0.2909 EUR |
22,226.7818 TOMO |
0.2881 EUR |
0.2881 EUR |
0.2985 EUR |
0.2914 EUR |
| 2022-11-18 |
0.2910 EUR |
36,556.7635 TOMO |
0.2905 EUR |
0.2762 EUR |
0.2952 EUR |
0.2893 EUR |
| 2022-11-17 |
0.2906 EUR |
59,798.6914 TOMO |
0.2859 EUR |
0.2859 EUR |
0.2934 EUR |
0.2916 EUR |
| 2022-11-16 |
0.2909 EUR |
99,134.8383 TOMO |
0.2906 EUR |
0.2828 EUR |
0.3011 EUR |
0.2857 EUR |
| 2022-11-15 |
0.3172 EUR |
264,626.5969 TOMO |
0.2973 EUR |
0.2870 EUR |
0.3379 EUR |
0.2908 EUR |
| 2022-11-14 |
0.2820 EUR |
60,876.3588 TOMO |
0.2655 EUR |
0.2568 EUR |
0.2942 EUR |
0.2914 EUR |
| 2022-11-13 |
0.2799 EUR |
31,060.1396 TOMO |
0.2761 EUR |
0.2679 EUR |
0.2847 EUR |
0.2760 EUR |
| 2022-11-12 |
0.2822 EUR |
21,835.5923 TOMO |
0.2760 EUR |
0.2738 EUR |
0.2829 EUR |
0.2738 EUR |
| 2022-11-11 |
0.2833 EUR |
160,046.0220 TOMO |
0.3089 EUR |
0.2741 EUR |
0.3089 EUR |
0.2856 EUR |
| 2022-11-10 |
0.2876 EUR |
110,221.3942 TOMO |
0.2651 EUR |
0.2644 EUR |
0.3162 EUR |
0.3082 EUR |
| 2022-11-09 |
0.2977 EUR |
222,839.6110 TOMO |
0.3532 EUR |
0.2603 EUR |
0.3533 EUR |
0.2603 EUR |
| 2022-11-08 |
0.3706 EUR |
52,582.3052 TOMO |
0.4527 EUR |
0.3300 EUR |
0.4560 EUR |
0.3552 EUR |
| 2022-11-07 |
0.4498 EUR |
35,066.1689 TOMO |
0.4486 EUR |
0.4415 EUR |
0.4613 EUR |
0.4488 EUR |
| 2022-11-06 |
0.4693 EUR |
19,453.6595 TOMO |
0.4738 EUR |
0.4460 EUR |
0.4757 EUR |
0.4460 EUR |
| 2022-11-05 |
0.4807 EUR |
16,204.4338 TOMO |
0.4777 EUR |
0.4733 EUR |
0.4877 EUR |
0.4734 EUR |
| 2022-11-04 |
0.4707 EUR |
28,261.2417 TOMO |
0.4684 EUR |
0.4626 EUR |
0.4789 EUR |
0.4754 EUR |
| 2022-11-03 |
0.4546 EUR |
104,673.5019 TOMO |
0.4285 EUR |
0.4285 EUR |
0.4709 EUR |
0.4642 EUR |
| 2022-11-02 |
0.4205 EUR |
25,115.4416 TOMO |
0.4308 EUR |
0.4130 EUR |
0.4308 EUR |
0.4169 EUR |
| 2022-11-01 |
0.4412 EUR |
12,934.8279 TOMO |
0.4410 EUR |
0.4311 EUR |
0.4436 EUR |
0.4311 EUR |