Identifier on Bitvavo: TOMO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.3688 EUR |
612,972.3836 TOMO |
0.3303 EUR |
0.3151 EUR |
0.4003 EUR |
0.3208 EUR |
| 2023-01-23 |
0.3318 EUR |
39,833.8331 TOMO |
0.3244 EUR |
0.3240 EUR |
0.3375 EUR |
0.3317 EUR |
| 2023-01-22 |
0.3257 EUR |
99,590.5196 TOMO |
0.3147 EUR |
0.3145 EUR |
0.3313 EUR |
0.3221 EUR |
| 2023-01-21 |
0.3186 EUR |
117,201.5231 TOMO |
0.3110 EUR |
0.3110 EUR |
0.3259 EUR |
0.3171 EUR |
| 2023-01-20 |
0.2858 EUR |
288,216.9753 TOMO |
0.2779 EUR |
0.2740 EUR |
0.3129 EUR |
0.3129 EUR |
| 2023-01-19 |
0.2789 EUR |
94,508.6521 TOMO |
0.2818 EUR |
0.2750 EUR |
0.2882 EUR |
0.2785 EUR |
| 2023-01-18 |
0.3023 EUR |
62,884.7399 TOMO |
0.3140 EUR |
0.2853 EUR |
0.3148 EUR |
0.2869 EUR |
| 2023-01-17 |
0.3125 EUR |
64,362.6811 TOMO |
0.3086 EUR |
0.3049 EUR |
0.3154 EUR |
0.3098 EUR |
| 2023-01-16 |
0.3101 EUR |
41,301.7301 TOMO |
0.3164 EUR |
0.3013 EUR |
0.3205 EUR |
0.3121 EUR |
| 2023-01-15 |
0.3088 EUR |
44,129.9956 TOMO |
0.3076 EUR |
0.3000 EUR |
0.3142 EUR |
0.3122 EUR |
| 2023-01-14 |
0.3088 EUR |
83,572.6032 TOMO |
0.3010 EUR |
0.2937 EUR |
0.3200 EUR |
0.3090 EUR |
| 2023-01-13 |
0.2866 EUR |
33,973.0915 TOMO |
0.2806 EUR |
0.2803 EUR |
0.2958 EUR |
0.2938 EUR |
| 2023-01-12 |
0.2773 EUR |
23,226.8412 TOMO |
0.2787 EUR |
0.2753 EUR |
0.2879 EUR |
0.2807 EUR |
| 2023-01-11 |
0.2710 EUR |
33,919.7497 TOMO |
0.2746 EUR |
0.2608 EUR |
0.2758 EUR |
0.2701 EUR |
| 2023-01-10 |
0.2734 EUR |
20,448.3339 TOMO |
0.2679 EUR |
0.2679 EUR |
0.2762 EUR |
0.2762 EUR |
| 2023-01-09 |
0.2726 EUR |
24,211.5963 TOMO |
0.2687 EUR |
0.2687 EUR |
0.2799 EUR |
0.2736 EUR |
| 2023-01-08 |
0.2628 EUR |
42,576.6867 TOMO |
0.2599 EUR |
0.2594 EUR |
0.2680 EUR |
0.2680 EUR |
| 2023-01-07 |
0.2618 EUR |
12,343.6343 TOMO |
0.2620 EUR |
0.2602 EUR |
0.2629 EUR |
0.2602 EUR |
| 2023-01-06 |
0.2548 EUR |
22,901.6668 TOMO |
0.2573 EUR |
0.2500 EUR |
0.2573 EUR |
0.2563 EUR |
| 2023-01-05 |
0.2578 EUR |
28,700.5423 TOMO |
0.2615 EUR |
0.2547 EUR |
0.2615 EUR |
0.2575 EUR |
| 2023-01-04 |
0.2605 EUR |
25,998.1275 TOMO |
0.2579 EUR |
0.2578 EUR |
0.2633 EUR |
0.2584 EUR |
| 2023-01-03 |
0.2558 EUR |
36,047.1532 TOMO |
0.2529 EUR |
0.2519 EUR |
0.2587 EUR |
0.2566 EUR |
| 2023-01-02 |
0.2485 EUR |
46,359.1425 TOMO |
0.2441 EUR |
0.2426 EUR |
0.2551 EUR |
0.2528 EUR |
| 2023-01-01 |
0.2413 EUR |
23,597.3404 TOMO |
0.2407 EUR |
0.2392 EUR |
0.2435 EUR |
0.2435 EUR |
| 2022-12-31 |
0.2393 EUR |
28,520.8346 TOMO |
0.2387 EUR |
0.2383 EUR |
0.2403 EUR |
0.2395 EUR |
| 2022-12-30 |
0.2388 EUR |
857.8567 TOMO |
0.2421 EUR |
0.2366 EUR |
0.2421 EUR |
0.2396 EUR |
| 2022-12-29 |
0.2426 EUR |
65,722.4586 TOMO |
0.2466 EUR |
0.2378 EUR |
0.2503 EUR |
0.2405 EUR |
| 2022-12-28 |
0.2478 EUR |
13,799.4055 TOMO |
0.2544 EUR |
0.2458 EUR |
0.2544 EUR |
0.2458 EUR |
| 2022-12-27 |
0.2531 EUR |
13,345.8511 TOMO |
0.2555 EUR |
0.2497 EUR |
0.2555 EUR |
0.2549 EUR |
| 2022-12-26 |
0.2545 EUR |
40,614.9779 TOMO |
0.2540 EUR |
0.2537 EUR |
0.2554 EUR |
0.2544 EUR |
| 2022-12-25 |
0.2526 EUR |
25,889.7844 TOMO |
0.2551 EUR |
0.2502 EUR |
0.2551 EUR |
0.2532 EUR |
| 2022-12-24 |
0.2573 EUR |
8,239.8043 TOMO |
0.2557 EUR |
0.2557 EUR |
0.2576 EUR |
0.2564 EUR |
| 2022-12-23 |
0.2559 EUR |
2,492.8296 TOMO |
0.2559 EUR |
0.2557 EUR |
0.2570 EUR |
0.2557 EUR |
| 2022-12-22 |
0.2536 EUR |
56,181.9274 TOMO |
0.2518 EUR |
0.2511 EUR |
0.2556 EUR |
0.2549 EUR |
| 2022-12-21 |
0.2509 EUR |
10,474.8954 TOMO |
0.2520 EUR |
0.2471 EUR |
0.2520 EUR |
0.2510 EUR |
| 2022-12-20 |
0.2504 EUR |
17,613.6673 TOMO |
0.2469 EUR |
0.2469 EUR |
0.2528 EUR |
0.2520 EUR |
| 2022-12-19 |
0.2490 EUR |
13,844.2399 TOMO |
0.2599 EUR |
0.2400 EUR |
0.2604 EUR |
0.2432 EUR |
| 2022-12-18 |
0.2601 EUR |
41,329.0280 TOMO |
0.2629 EUR |
0.2573 EUR |
0.2629 EUR |
0.2600 EUR |
| 2022-12-17 |
0.2582 EUR |
22,680.6329 TOMO |
0.2530 EUR |
0.2500 EUR |
0.2628 EUR |
0.2628 EUR |
| 2022-12-16 |
0.2743 EUR |
41,271.2341 TOMO |
0.2830 EUR |
0.2552 EUR |
0.2857 EUR |
0.2591 EUR |
| 2022-12-15 |
0.2846 EUR |
10,659.3294 TOMO |
0.2851 EUR |
0.2820 EUR |
0.2901 EUR |
0.2830 EUR |
| 2022-12-14 |
0.2867 EUR |
27,442.4599 TOMO |
0.2896 EUR |
0.2788 EUR |
0.2917 EUR |
0.2833 EUR |
| 2022-12-13 |
0.2839 EUR |
52,573.7029 TOMO |
0.2845 EUR |
0.2720 EUR |
0.2921 EUR |
0.2901 EUR |
| 2022-12-12 |
0.2822 EUR |
36,095.7034 TOMO |
0.2874 EUR |
0.2771 EUR |
0.2874 EUR |
0.2852 EUR |
| 2022-12-11 |
0.2925 EUR |
23,041.2100 TOMO |
0.2971 EUR |
0.2878 EUR |
0.3002 EUR |
0.2901 EUR |
| 2022-12-10 |
0.2989 EUR |
19,862.6394 TOMO |
0.3001 EUR |
0.2969 EUR |
0.3002 EUR |
0.2970 EUR |
| 2022-12-09 |
0.3020 EUR |
30,882.2269 TOMO |
0.2984 EUR |
0.2967 EUR |
0.3053 EUR |
0.2982 EUR |
| 2022-12-08 |
0.2954 EUR |
11,190.1332 TOMO |
0.2962 EUR |
0.2926 EUR |
0.3004 EUR |
0.3004 EUR |
| 2022-12-07 |
0.2991 EUR |
32,410.2844 TOMO |
0.3129 EUR |
0.2917 EUR |
0.3183 EUR |
0.2958 EUR |
| 2022-12-06 |
0.3097 EUR |
7,353.8787 TOMO |
0.3133 EUR |
0.3093 EUR |
0.3133 EUR |
0.3123 EUR |