Identifier on Bitvavo: TOMO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.4140 EUR |
101,220.2547 TOMO |
0.4043 EUR |
0.4036 EUR |
0.4196 EUR |
0.4157 EUR |
| 2022-10-15 |
0.4019 EUR |
26,520.1109 TOMO |
0.4004 EUR |
0.3945 EUR |
0.4107 EUR |
0.4014 EUR |
| 2022-10-14 |
0.4044 EUR |
24,303.0760 TOMO |
0.4103 EUR |
0.3950 EUR |
0.4175 EUR |
0.3950 EUR |
| 2022-10-13 |
0.4031 EUR |
36,751.6832 TOMO |
0.4250 EUR |
0.3847 EUR |
0.4250 EUR |
0.4064 EUR |
| 2022-10-12 |
0.4318 EUR |
21,014.2275 TOMO |
0.4360 EUR |
0.4269 EUR |
0.4372 EUR |
0.4289 EUR |
| 2022-10-11 |
0.4419 EUR |
115,576.1930 TOMO |
0.4410 EUR |
0.4314 EUR |
0.4800 EUR |
0.4364 EUR |
| 2022-10-10 |
0.4538 EUR |
39,605.4850 TOMO |
0.4582 EUR |
0.4417 EUR |
0.4606 EUR |
0.4417 EUR |
| 2022-10-09 |
0.4571 EUR |
1,292.5701 TOMO |
0.4564 EUR |
0.4550 EUR |
0.4600 EUR |
0.4573 EUR |
| 2022-10-08 |
0.4592 EUR |
13,921.2942 TOMO |
0.4607 EUR |
0.4576 EUR |
0.4618 EUR |
0.4600 EUR |
| 2022-10-07 |
0.4584 EUR |
4,718.1409 TOMO |
0.4596 EUR |
0.4562 EUR |
0.4610 EUR |
0.4610 EUR |
| 2022-10-06 |
0.4633 EUR |
21,226.4335 TOMO |
0.4574 EUR |
0.4574 EUR |
0.4657 EUR |
0.4599 EUR |
| 2022-10-05 |
0.4581 EUR |
11,086.1715 TOMO |
0.4615 EUR |
0.4508 EUR |
0.4615 EUR |
0.4586 EUR |
| 2022-10-04 |
0.4689 EUR |
31,491.7399 TOMO |
0.4595 EUR |
0.4583 EUR |
0.4782 EUR |
0.4607 EUR |
| 2022-10-03 |
0.4540 EUR |
14,991.1196 TOMO |
0.4443 EUR |
0.4443 EUR |
0.4631 EUR |
0.4567 EUR |
| 2022-10-02 |
0.4543 EUR |
28,776.1159 TOMO |
0.4600 EUR |
0.4445 EUR |
0.4624 EUR |
0.4445 EUR |
| 2022-10-01 |
0.4636 EUR |
9,295.5775 TOMO |
0.4602 EUR |
0.4602 EUR |
0.4647 EUR |
0.4617 EUR |
| 2022-09-30 |
0.4673 EUR |
26,216.0997 TOMO |
0.4642 EUR |
0.4573 EUR |
0.4720 EUR |
0.4573 EUR |
| 2022-09-29 |
0.4629 EUR |
32,948.3350 TOMO |
0.4708 EUR |
0.4559 EUR |
0.4747 EUR |
0.4621 EUR |
| 2022-09-28 |
0.4649 EUR |
3,960.4908 TOMO |
0.4734 EUR |
0.4629 EUR |
0.4734 EUR |
0.4724 EUR |
| 2022-09-27 |
0.4830 EUR |
57,904.2736 TOMO |
0.4697 EUR |
0.4674 EUR |
0.4914 EUR |
0.4741 EUR |
| 2022-09-26 |
0.4579 EUR |
93,833.3003 TOMO |
0.4541 EUR |
0.4486 EUR |
0.4718 EUR |
0.4653 EUR |
| 2022-09-25 |
0.4664 EUR |
42,188.5968 TOMO |
0.4678 EUR |
0.4596 EUR |
0.4689 EUR |
0.4607 EUR |
| 2022-09-24 |
0.4672 EUR |
30,926.8825 TOMO |
0.4690 EUR |
0.4642 EUR |
0.4698 EUR |
0.4642 EUR |
| 2022-09-23 |
0.4514 EUR |
24,188.9593 TOMO |
0.4472 EUR |
0.4422 EUR |
0.4649 EUR |
0.4614 EUR |
| 2022-09-22 |
0.4395 EUR |
14,970.1689 TOMO |
0.4335 EUR |
0.4335 EUR |
0.4507 EUR |
0.4507 EUR |
| 2022-09-21 |
0.4303 EUR |
20,928.1983 TOMO |
0.4310 EUR |
0.4199 EUR |
0.4502 EUR |
0.4199 EUR |
| 2022-09-20 |
0.4354 EUR |
54,311.1600 TOMO |
0.4492 EUR |
0.4273 EUR |
0.4504 EUR |
0.4310 EUR |
| 2022-09-19 |
0.4305 EUR |
135,135.7896 TOMO |
0.4291 EUR |
0.4168 EUR |
0.4553 EUR |
0.4553 EUR |
| 2022-09-18 |
0.4452 EUR |
17,918.3883 TOMO |
0.4669 EUR |
0.4250 EUR |
0.4682 EUR |
0.4296 EUR |
| 2022-09-17 |
0.4617 EUR |
14,747.3430 TOMO |
0.4555 EUR |
0.4546 EUR |
0.4659 EUR |
0.4659 EUR |
| 2022-09-16 |
0.4601 EUR |
46,907.4246 TOMO |
0.4616 EUR |
0.4460 EUR |
0.4698 EUR |
0.4499 EUR |
| 2022-09-15 |
0.4787 EUR |
134,168.8077 TOMO |
0.4839 EUR |
0.4648 EUR |
0.4878 EUR |
0.4703 EUR |
| 2022-09-14 |
0.4772 EUR |
60,704.2493 TOMO |
0.4835 EUR |
0.4684 EUR |
0.4897 EUR |
0.4866 EUR |
| 2022-09-13 |
0.5096 EUR |
79,127.1582 TOMO |
0.5189 EUR |
0.4828 EUR |
0.5390 EUR |
0.4828 EUR |
| 2022-09-12 |
0.5268 EUR |
156,636.5582 TOMO |
0.5207 EUR |
0.5122 EUR |
0.5344 EUR |
0.5214 EUR |
| 2022-09-11 |
0.5198 EUR |
101,276.0487 TOMO |
0.5245 EUR |
0.5073 EUR |
0.5276 EUR |
0.5073 EUR |
| 2022-09-10 |
0.5208 EUR |
62,830.2311 TOMO |
0.5223 EUR |
0.5115 EUR |
0.5294 EUR |
0.5244 EUR |
| 2022-09-09 |
0.5075 EUR |
50,324.2724 TOMO |
0.4843 EUR |
0.4843 EUR |
0.5275 EUR |
0.5200 EUR |
| 2022-09-08 |
0.4780 EUR |
45,313.6700 TOMO |
0.4815 EUR |
0.4714 EUR |
0.4855 EUR |
0.4813 EUR |
| 2022-09-07 |
0.4777 EUR |
38,026.9178 TOMO |
0.4600 EUR |
0.4597 EUR |
0.4868 EUR |
0.4800 EUR |
| 2022-09-06 |
0.4919 EUR |
65,182.9261 TOMO |
0.4958 EUR |
0.4701 EUR |
0.5221 EUR |
0.4701 EUR |
| 2022-09-05 |
0.4925 EUR |
4,798.8782 TOMO |
0.4982 EUR |
0.4860 EUR |
0.4982 EUR |
0.4934 EUR |
| 2022-09-04 |
0.4897 EUR |
30,583.8742 TOMO |
0.4873 EUR |
0.4821 EUR |
0.4932 EUR |
0.4904 EUR |
| 2022-09-03 |
0.4831 EUR |
39,396.2356 TOMO |
0.4846 EUR |
0.4800 EUR |
0.4876 EUR |
0.4824 EUR |
| 2022-09-02 |
0.4941 EUR |
43,093.6232 TOMO |
0.4968 EUR |
0.4823 EUR |
0.5072 EUR |
0.4823 EUR |
| 2022-09-01 |
0.4946 EUR |
28,852.5405 TOMO |
0.5041 EUR |
0.4814 EUR |
0.5070 EUR |
0.5003 EUR |
| 2022-08-31 |
0.5131 EUR |
100,735.9361 TOMO |
0.5029 EUR |
0.5027 EUR |
0.5274 EUR |
0.5035 EUR |
| 2022-08-30 |
0.4961 EUR |
20,010.1865 TOMO |
0.5017 EUR |
0.4791 EUR |
0.5072 EUR |
0.4978 EUR |
| 2022-08-29 |
0.4791 EUR |
26,851.4898 TOMO |
0.4712 EUR |
0.4712 EUR |
0.5015 EUR |
0.5012 EUR |
| 2022-08-28 |
0.5009 EUR |
11,576.4936 TOMO |
0.4994 EUR |
0.4850 EUR |
0.5113 EUR |
0.4850 EUR |