Identifier on Bitvavo: TOMO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.5896 EUR |
18,629.5257 TOMO |
0.5850 EUR |
0.5565 EUR |
0.6008 EUR |
0.5703 EUR |
| 2022-07-22 |
0.5755 EUR |
28,306.1797 TOMO |
0.5824 EUR |
0.5567 EUR |
0.6014 EUR |
0.5734 EUR |
| 2022-07-21 |
0.5586 EUR |
35,894.3237 TOMO |
0.5817 EUR |
0.5512 EUR |
0.5856 EUR |
0.5726 EUR |
| 2022-07-20 |
0.6018 EUR |
45,668.0289 TOMO |
0.6070 EUR |
0.5651 EUR |
0.6320 EUR |
0.5831 EUR |
| 2022-07-19 |
0.5973 EUR |
65,526.1853 TOMO |
0.5896 EUR |
0.5788 EUR |
0.6124 EUR |
0.6063 EUR |
| 2022-07-18 |
0.5745 EUR |
221,020.7375 TOMO |
0.5817 EUR |
0.5423 EUR |
0.5817 EUR |
0.5752 EUR |
| 2022-07-17 |
0.5309 EUR |
424,023.5808 TOMO |
0.4995 EUR |
0.4978 EUR |
0.5565 EUR |
0.5462 EUR |
| 2022-07-16 |
0.4797 EUR |
33,161.4932 TOMO |
0.4746 EUR |
0.4652 EUR |
0.4981 EUR |
0.4888 EUR |
| 2022-07-15 |
0.4808 EUR |
21,419.3127 TOMO |
0.4711 EUR |
0.4688 EUR |
0.4929 EUR |
0.4766 EUR |
| 2022-07-14 |
0.4680 EUR |
40,352.7252 TOMO |
0.4681 EUR |
0.4537 EUR |
0.4812 EUR |
0.4738 EUR |
| 2022-07-13 |
0.4582 EUR |
145,571.5531 TOMO |
0.4741 EUR |
0.4407 EUR |
0.5250 EUR |
0.4677 EUR |
| 2022-07-12 |
0.5061 EUR |
8,295.3820 TOMO |
0.5127 EUR |
0.4806 EUR |
0.5194 EUR |
0.4845 EUR |
| 2022-07-11 |
0.5140 EUR |
15,993.6740 TOMO |
0.5094 EUR |
0.5042 EUR |
0.5281 EUR |
0.5084 EUR |
| 2022-07-10 |
0.5316 EUR |
19,181.8854 TOMO |
0.5284 EUR |
0.5113 EUR |
0.5452 EUR |
0.5136 EUR |
| 2022-07-09 |
0.5205 EUR |
12,040.6100 TOMO |
0.5107 EUR |
0.5107 EUR |
0.5314 EUR |
0.5314 EUR |
| 2022-07-08 |
0.5065 EUR |
11,078.4330 TOMO |
0.5073 EUR |
0.4991 EUR |
0.5214 EUR |
0.5126 EUR |
| 2022-07-07 |
0.4977 EUR |
16,328.8715 TOMO |
0.4881 EUR |
0.4880 EUR |
0.5126 EUR |
0.5024 EUR |
| 2022-07-06 |
0.4815 EUR |
46,282.5243 TOMO |
0.4680 EUR |
0.4640 EUR |
0.4926 EUR |
0.4910 EUR |
| 2022-07-05 |
0.4787 EUR |
136,517.5238 TOMO |
0.4559 EUR |
0.4531 EUR |
0.4898 EUR |
0.4736 EUR |
| 2022-07-04 |
0.4394 EUR |
1,663.0869 TOMO |
0.4309 EUR |
0.4277 EUR |
0.4553 EUR |
0.4506 EUR |
| 2022-07-03 |
0.4303 EUR |
21,236.5834 TOMO |
0.4293 EUR |
0.4224 EUR |
0.4369 EUR |
0.4352 EUR |
| 2022-07-02 |
0.4283 EUR |
9,177.3530 TOMO |
0.4193 EUR |
0.4174 EUR |
0.4323 EUR |
0.4313 EUR |
| 2022-07-01 |
0.4266 EUR |
34,105.5648 TOMO |
0.4361 EUR |
0.4100 EUR |
0.4361 EUR |
0.4232 EUR |
| 2022-06-30 |
0.4128 EUR |
37,986.0012 TOMO |
0.4347 EUR |
0.4056 EUR |
0.4429 EUR |
0.4157 EUR |
| 2022-06-29 |
0.4502 EUR |
29,955.8946 TOMO |
0.4569 EUR |
0.4420 EUR |
0.4598 EUR |
0.4464 EUR |
| 2022-06-28 |
0.4684 EUR |
19,176.8211 TOMO |
0.4878 EUR |
0.4578 EUR |
0.4878 EUR |
0.4615 EUR |
| 2022-06-27 |
0.4793 EUR |
36,064.9170 TOMO |
0.4706 EUR |
0.4695 EUR |
0.4940 EUR |
0.4835 EUR |
| 2022-06-26 |
0.4941 EUR |
31,914.4036 TOMO |
0.5058 EUR |
0.4777 EUR |
0.5167 EUR |
0.4927 EUR |
| 2022-06-25 |
0.4946 EUR |
64,561.4059 TOMO |
0.4877 EUR |
0.4759 EUR |
0.5073 EUR |
0.4980 EUR |
| 2022-06-24 |
0.4745 EUR |
40,906.0412 TOMO |
0.4700 EUR |
0.4618 EUR |
0.4863 EUR |
0.4863 EUR |
| 2022-06-23 |
0.4594 EUR |
55,702.6042 TOMO |
0.4438 EUR |
0.4438 EUR |
0.4728 EUR |
0.4654 EUR |
| 2022-06-22 |
0.4382 EUR |
11,379.3051 TOMO |
0.4465 EUR |
0.4258 EUR |
0.4497 EUR |
0.4389 EUR |
| 2022-06-21 |
0.4549 EUR |
76,988.0752 TOMO |
0.4450 EUR |
0.4379 EUR |
0.4724 EUR |
0.4478 EUR |
| 2022-06-20 |
0.4246 EUR |
57,293.3246 TOMO |
0.4219 EUR |
0.4011 EUR |
0.4433 EUR |
0.4248 EUR |
| 2022-06-19 |
0.4042 EUR |
106,412.6170 TOMO |
0.4222 EUR |
0.3875 EUR |
0.4261 EUR |
0.4211 EUR |
| 2022-06-18 |
0.4179 EUR |
702,864.3757 TOMO |
0.3925 EUR |
0.3801 EUR |
0.4990 EUR |
0.4149 EUR |
| 2022-06-17 |
0.3874 EUR |
28,272.2743 TOMO |
0.3838 EUR |
0.3802 EUR |
0.4113 EUR |
0.3967 EUR |
| 2022-06-16 |
0.4117 EUR |
33,246.3060 TOMO |
0.4461 EUR |
0.3746 EUR |
0.4461 EUR |
0.3818 EUR |
| 2022-06-15 |
0.3986 EUR |
136,158.9748 TOMO |
0.4077 EUR |
0.3743 EUR |
0.4411 EUR |
0.4353 EUR |
| 2022-06-14 |
0.4271 EUR |
53,301.9874 TOMO |
0.4161 EUR |
0.3934 EUR |
0.4416 EUR |
0.4021 EUR |
| 2022-06-13 |
0.4110 EUR |
211,561.0235 TOMO |
0.4598 EUR |
0.3829 EUR |
0.4598 EUR |
0.4193 EUR |
| 2022-06-12 |
0.4766 EUR |
115,032.2295 TOMO |
0.4874 EUR |
0.4544 EUR |
0.5043 EUR |
0.4837 EUR |
| 2022-06-11 |
0.5388 EUR |
90,699.7699 TOMO |
0.5718 EUR |
0.4922 EUR |
0.5860 EUR |
0.4973 EUR |
| 2022-06-10 |
0.5747 EUR |
46,946.1244 TOMO |
0.6100 EUR |
0.5502 EUR |
0.6100 EUR |
0.5734 EUR |
| 2022-06-09 |
0.6106 EUR |
122,353.8831 TOMO |
0.5686 EUR |
0.5631 EUR |
0.6406 EUR |
0.6037 EUR |
| 2022-06-08 |
0.5960 EUR |
205,776.4032 TOMO |
0.5811 EUR |
0.5637 EUR |
0.6310 EUR |
0.5682 EUR |
| 2022-06-07 |
0.5400 EUR |
76,318.2391 TOMO |
0.5240 EUR |
0.5125 EUR |
0.5886 EUR |
0.5769 EUR |
| 2022-06-06 |
0.5600 EUR |
30,304.8029 TOMO |
0.5381 EUR |
0.5381 EUR |
0.5789 EUR |
0.5569 EUR |
| 2022-06-05 |
0.5287 EUR |
10,188.7529 TOMO |
0.5211 EUR |
0.5202 EUR |
0.5370 EUR |
0.5302 EUR |
| 2022-06-04 |
0.5263 EUR |
32,871.0742 TOMO |
0.5236 EUR |
0.5121 EUR |
0.5369 EUR |
0.5292 EUR |