Identifier on Bitvavo: TOMO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.4815 EUR |
46,282.5243 TOMO |
0.4680 EUR |
0.4640 EUR |
0.4926 EUR |
0.4910 EUR |
| 2022-07-05 |
0.4787 EUR |
136,517.5238 TOMO |
0.4559 EUR |
0.4531 EUR |
0.4898 EUR |
0.4736 EUR |
| 2022-07-04 |
0.4394 EUR |
1,663.0869 TOMO |
0.4309 EUR |
0.4277 EUR |
0.4553 EUR |
0.4506 EUR |
| 2022-07-03 |
0.4303 EUR |
21,236.5834 TOMO |
0.4293 EUR |
0.4224 EUR |
0.4369 EUR |
0.4352 EUR |
| 2022-07-02 |
0.4283 EUR |
9,177.3530 TOMO |
0.4193 EUR |
0.4174 EUR |
0.4323 EUR |
0.4313 EUR |
| 2022-07-01 |
0.4266 EUR |
34,105.5648 TOMO |
0.4361 EUR |
0.4100 EUR |
0.4361 EUR |
0.4232 EUR |
| 2022-06-30 |
0.4128 EUR |
37,986.0012 TOMO |
0.4347 EUR |
0.4056 EUR |
0.4429 EUR |
0.4157 EUR |
| 2022-06-29 |
0.4502 EUR |
29,955.8946 TOMO |
0.4569 EUR |
0.4420 EUR |
0.4598 EUR |
0.4464 EUR |
| 2022-06-28 |
0.4684 EUR |
19,176.8211 TOMO |
0.4878 EUR |
0.4578 EUR |
0.4878 EUR |
0.4615 EUR |
| 2022-06-27 |
0.4793 EUR |
36,064.9170 TOMO |
0.4706 EUR |
0.4695 EUR |
0.4940 EUR |
0.4835 EUR |
| 2022-06-26 |
0.4941 EUR |
31,914.4036 TOMO |
0.5058 EUR |
0.4777 EUR |
0.5167 EUR |
0.4927 EUR |
| 2022-06-25 |
0.4946 EUR |
64,561.4059 TOMO |
0.4877 EUR |
0.4759 EUR |
0.5073 EUR |
0.4980 EUR |
| 2022-06-24 |
0.4745 EUR |
40,906.0412 TOMO |
0.4700 EUR |
0.4618 EUR |
0.4863 EUR |
0.4863 EUR |
| 2022-06-23 |
0.4594 EUR |
55,702.6042 TOMO |
0.4438 EUR |
0.4438 EUR |
0.4728 EUR |
0.4654 EUR |
| 2022-06-22 |
0.4382 EUR |
11,379.3051 TOMO |
0.4465 EUR |
0.4258 EUR |
0.4497 EUR |
0.4389 EUR |
| 2022-06-21 |
0.4549 EUR |
76,988.0752 TOMO |
0.4450 EUR |
0.4379 EUR |
0.4724 EUR |
0.4478 EUR |
| 2022-06-20 |
0.4246 EUR |
57,293.3246 TOMO |
0.4219 EUR |
0.4011 EUR |
0.4433 EUR |
0.4248 EUR |
| 2022-06-19 |
0.4042 EUR |
106,412.6170 TOMO |
0.4222 EUR |
0.3875 EUR |
0.4261 EUR |
0.4211 EUR |
| 2022-06-18 |
0.4179 EUR |
702,864.3757 TOMO |
0.3925 EUR |
0.3801 EUR |
0.4990 EUR |
0.4149 EUR |
| 2022-06-17 |
0.3874 EUR |
28,272.2743 TOMO |
0.3838 EUR |
0.3802 EUR |
0.4113 EUR |
0.3967 EUR |
| 2022-06-16 |
0.4117 EUR |
33,246.3060 TOMO |
0.4461 EUR |
0.3746 EUR |
0.4461 EUR |
0.3818 EUR |
| 2022-06-15 |
0.3986 EUR |
136,158.9748 TOMO |
0.4077 EUR |
0.3743 EUR |
0.4411 EUR |
0.4353 EUR |
| 2022-06-14 |
0.4271 EUR |
53,301.9874 TOMO |
0.4161 EUR |
0.3934 EUR |
0.4416 EUR |
0.4021 EUR |
| 2022-06-13 |
0.4110 EUR |
211,561.0235 TOMO |
0.4598 EUR |
0.3829 EUR |
0.4598 EUR |
0.4193 EUR |
| 2022-06-12 |
0.4766 EUR |
115,032.2295 TOMO |
0.4874 EUR |
0.4544 EUR |
0.5043 EUR |
0.4837 EUR |
| 2022-06-11 |
0.5388 EUR |
90,699.7699 TOMO |
0.5718 EUR |
0.4922 EUR |
0.5860 EUR |
0.4973 EUR |
| 2022-06-10 |
0.5747 EUR |
46,946.1244 TOMO |
0.6100 EUR |
0.5502 EUR |
0.6100 EUR |
0.5734 EUR |
| 2022-06-09 |
0.6106 EUR |
122,353.8831 TOMO |
0.5686 EUR |
0.5631 EUR |
0.6406 EUR |
0.6037 EUR |
| 2022-06-08 |
0.5960 EUR |
205,776.4032 TOMO |
0.5811 EUR |
0.5637 EUR |
0.6310 EUR |
0.5682 EUR |
| 2022-06-07 |
0.5400 EUR |
76,318.2391 TOMO |
0.5240 EUR |
0.5125 EUR |
0.5886 EUR |
0.5769 EUR |
| 2022-06-06 |
0.5600 EUR |
30,304.8029 TOMO |
0.5381 EUR |
0.5381 EUR |
0.5789 EUR |
0.5569 EUR |
| 2022-06-05 |
0.5287 EUR |
10,188.7529 TOMO |
0.5211 EUR |
0.5202 EUR |
0.5370 EUR |
0.5302 EUR |
| 2022-06-04 |
0.5263 EUR |
32,871.0742 TOMO |
0.5236 EUR |
0.5121 EUR |
0.5369 EUR |
0.5292 EUR |
| 2022-06-03 |
0.5354 EUR |
42,061.2423 TOMO |
0.5669 EUR |
0.5211 EUR |
0.5714 EUR |
0.5295 EUR |
| 2022-06-02 |
0.5656 EUR |
24,374.4752 TOMO |
0.5616 EUR |
0.5547 EUR |
0.5769 EUR |
0.5731 EUR |
| 2022-06-01 |
0.6338 EUR |
131,906.3161 TOMO |
0.6078 EUR |
0.5651 EUR |
0.6793 EUR |
0.5738 EUR |
| 2022-05-31 |
0.6082 EUR |
108,878.3331 TOMO |
0.6111 EUR |
0.5773 EUR |
0.6385 EUR |
0.5997 EUR |
| 2022-05-30 |
0.5740 EUR |
282,728.4663 TOMO |
0.4997 EUR |
0.4979 EUR |
0.6250 EUR |
0.6128 EUR |
| 2022-05-29 |
0.4925 EUR |
107,611.1855 TOMO |
0.4860 EUR |
0.4700 EUR |
0.5047 EUR |
0.4986 EUR |
| 2022-05-28 |
0.4783 EUR |
89,172.7373 TOMO |
0.4750 EUR |
0.4610 EUR |
0.4957 EUR |
0.4840 EUR |
| 2022-05-27 |
0.5046 EUR |
310,633.3331 TOMO |
0.6042 EUR |
0.4683 EUR |
0.6042 EUR |
0.4701 EUR |
| 2022-05-26 |
0.6019 EUR |
1,336,128.8262 TOMO |
0.5419 EUR |
0.5260 EUR |
0.6743 EUR |
0.5884 EUR |
| 2022-05-25 |
0.5339 EUR |
47,731.9489 TOMO |
0.5415 EUR |
0.5227 EUR |
0.5415 EUR |
0.5376 EUR |
| 2022-05-24 |
0.5170 EUR |
30,821.9339 TOMO |
0.5240 EUR |
0.4934 EUR |
0.5543 EUR |
0.5426 EUR |
| 2022-05-23 |
0.5537 EUR |
29,808.9895 TOMO |
0.5495 EUR |
0.5155 EUR |
0.5732 EUR |
0.5155 EUR |
| 2022-05-22 |
0.5478 EUR |
36,339.0045 TOMO |
0.5404 EUR |
0.5296 EUR |
0.5596 EUR |
0.5480 EUR |
| 2022-05-21 |
0.5289 EUR |
14,329.6155 TOMO |
0.5356 EUR |
0.5148 EUR |
0.5405 EUR |
0.5292 EUR |
| 2022-05-20 |
0.5229 EUR |
31,477.5051 TOMO |
0.5238 EUR |
0.5043 EUR |
0.5410 EUR |
0.5290 EUR |
| 2022-05-19 |
0.5183 EUR |
47,495.0306 TOMO |
0.5000 EUR |
0.4995 EUR |
0.5457 EUR |
0.5121 EUR |
| 2022-05-18 |
0.5355 EUR |
23,412.6946 TOMO |
0.5666 EUR |
0.5129 EUR |
0.5761 EUR |
0.5253 EUR |