Identifier on Bitvavo: TON-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
5.9730 EUR |
118,556.3305 TON |
6.0081 EUR |
5.8175 EUR |
6.2635 EUR |
5.9383 EUR |
| 2024-08-15 |
6.0656 EUR |
120,121.0946 TON |
6.2858 EUR |
5.8649 EUR |
6.2858 EUR |
5.9550 EUR |
| 2024-08-14 |
6.3610 EUR |
385,202.9918 TON |
5.8679 EUR |
5.8234 EUR |
6.5915 EUR |
6.3293 EUR |
| 2024-08-13 |
5.8278 EUR |
80,807.6399 TON |
5.7233 EUR |
5.6605 EUR |
5.9434 EUR |
5.9294 EUR |
| 2024-08-12 |
5.8522 EUR |
157,851.3291 TON |
5.6851 EUR |
5.5500 EUR |
6.0618 EUR |
5.7226 EUR |
| 2024-08-11 |
5.9039 EUR |
117,495.2309 TON |
6.1154 EUR |
5.6437 EUR |
6.1666 EUR |
5.6853 EUR |
| 2024-08-10 |
6.1631 EUR |
146,397.0230 TON |
6.0817 EUR |
6.0554 EUR |
6.2883 EUR |
6.1164 EUR |
| 2024-08-09 |
6.0609 EUR |
280,222.0210 TON |
5.9264 EUR |
5.8763 EUR |
6.2356 EUR |
6.0187 EUR |