Crypto exchange Bitvavo
Market Tokamak Network (TON) / EUR
Identifier on Bitvavo: TON-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-12 | 5.8522 EUR | 157,851.3291 TON | 5.6851 EUR | 5.5500 EUR | 6.0618 EUR | 5.7226 EUR |
| 2024-08-11 | 5.9039 EUR | 117,495.2309 TON | 6.1154 EUR | 5.6437 EUR | 6.1666 EUR | 5.6853 EUR |
| 2024-08-10 | 6.1631 EUR | 146,397.0230 TON | 6.0817 EUR | 6.0554 EUR | 6.2883 EUR | 6.1164 EUR |
| 2024-08-09 | 6.0609 EUR | 280,222.0210 TON | 5.9264 EUR | 5.8763 EUR | 6.2356 EUR | 6.0187 EUR |