Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.3399 EUR |
58,089.6841 TRAC |
0.3451 EUR |
0.3261 EUR |
0.3630 EUR |
0.3282 EUR |
| 2025-03-12 |
0.3261 EUR |
154,960.2489 TRAC |
0.3249 EUR |
0.3000 EUR |
0.3372 EUR |
0.3314 EUR |
| 2025-03-11 |
0.3266 EUR |
332,865.5744 TRAC |
0.3032 EUR |
0.2946 EUR |
0.3487 EUR |
0.3240 EUR |
| 2025-03-10 |
0.3370 EUR |
269,878.5356 TRAC |
0.3411 EUR |
0.3000 EUR |
0.3497 EUR |
0.3003 EUR |
| 2025-03-09 |
0.4097 EUR |
3,832,769.1293 TRAC |
0.3953 EUR |
0.3299 EUR |
0.4900 EUR |
0.3391 EUR |
| 2025-03-08 |
0.3466 EUR |
5,056.7041 TRAC |
0.3262 EUR |
0.3206 EUR |
0.3296 EUR |
0.3284 EUR |
| 2025-03-07 |
0.3395 EUR |
95,864.3289 TRAC |
0.3262 EUR |
0.3186 EUR |
0.3642 EUR |
0.3451 EUR |
| 2025-03-06 |
0.3482 EUR |
149,385.0977 TRAC |
0.3595 EUR |
0.3227 EUR |
0.3756 EUR |
0.3401 EUR |
| 2025-03-05 |
0.3602 EUR |
765,440.2912 TRAC |
0.3689 EUR |
0.3160 EUR |
0.3855 EUR |
0.3412 EUR |
| 2025-03-04 |
0.3497 EUR |
1,201,987.7607 TRAC |
0.3411 EUR |
0.2979 EUR |
0.4331 EUR |
0.3460 EUR |
| 2025-03-03 |
0.3910 EUR |
14,484.6028 TRAC |
0.4069 EUR |
0.3876 EUR |
0.4069 EUR |
0.3919 EUR |
| 2025-03-02 |
0.3886 EUR |
212,745.0032 TRAC |
0.3767 EUR |
0.3623 EUR |
0.4236 EUR |
0.3840 EUR |
| 2025-03-01 |
0.3739 EUR |
47,868.9951 TRAC |
0.3893 EUR |
0.3629 EUR |
0.3912 EUR |
0.3629 EUR |
| 2025-02-28 |
0.3718 EUR |
101,860.8361 TRAC |
0.3600 EUR |
0.3519 EUR |
0.3993 EUR |
0.3871 EUR |
| 2025-02-27 |
0.3687 EUR |
23,791.2227 TRAC |
0.3783 EUR |
0.3726 EUR |
0.3810 EUR |
0.3752 EUR |
| 2025-02-26 |
0.3780 EUR |
117,995.8835 TRAC |
0.3869 EUR |
0.3527 EUR |
0.4077 EUR |
0.3681 EUR |
| 2025-02-25 |
0.3882 EUR |
153,365.2161 TRAC |
0.4017 EUR |
0.3575 EUR |
0.4050 EUR |
0.3931 EUR |
| 2025-02-24 |
0.4284 EUR |
75,675.6408 TRAC |
0.4483 EUR |
0.4154 EUR |
0.4483 EUR |
0.4302 EUR |
| 2025-02-23 |
0.4641 EUR |
20,257.5987 TRAC |
0.4643 EUR |
0.4510 EUR |
0.4718 EUR |
0.4664 EUR |
| 2025-02-22 |
0.4580 EUR |
18,457.6639 TRAC |
0.4542 EUR |
0.4542 EUR |
0.4678 EUR |
0.4624 EUR |
| 2025-02-21 |
0.4742 EUR |
109,207.6040 TRAC |
0.4737 EUR |
0.4369 EUR |
0.4950 EUR |
0.4427 EUR |
| 2025-02-20 |
0.4641 EUR |
121,073.1356 TRAC |
0.4662 EUR |
0.4582 EUR |
0.4812 EUR |
0.4729 EUR |
| 2025-02-19 |
0.4612 EUR |
31,464.4389 TRAC |
0.4496 EUR |
0.4475 EUR |
0.4763 EUR |
0.4760 EUR |
| 2025-02-18 |
0.4554 EUR |
136,500.4521 TRAC |
0.4623 EUR |
0.4280 EUR |
0.4930 EUR |
0.4416 EUR |
| 2025-02-17 |
0.4564 EUR |
180,305.0148 TRAC |
0.4476 EUR |
0.4372 EUR |
0.4975 EUR |
0.4620 EUR |
| 2025-02-16 |
0.4595 EUR |
127,763.1885 TRAC |
0.4516 EUR |
0.4309 EUR |
0.4778 EUR |
0.4470 EUR |
| 2025-02-15 |
0.4448 EUR |
24,758.0964 TRAC |
0.4522 EUR |
0.4375 EUR |
0.4550 EUR |
0.4410 EUR |
| 2025-02-14 |
0.4510 EUR |
50,851.7559 TRAC |
0.4355 EUR |
0.4353 EUR |
0.4630 EUR |
0.4504 EUR |
| 2025-02-13 |
0.4461 EUR |
70,003.4016 TRAC |
0.4758 EUR |
0.4320 EUR |
0.4762 EUR |
0.4552 EUR |
| 2025-02-12 |
0.4466 EUR |
108,896.7201 TRAC |
0.4518 EUR |
0.4250 EUR |
0.4727 EUR |
0.4625 EUR |
| 2025-02-11 |
0.4860 EUR |
37,395.8847 TRAC |
0.4972 EUR |
0.4541 EUR |
0.5027 EUR |
0.4583 EUR |
| 2025-02-10 |
0.4842 EUR |
80,803.9286 TRAC |
0.4654 EUR |
0.4546 EUR |
0.5099 EUR |
0.4846 EUR |
| 2025-02-09 |
0.4520 EUR |
74,522.8766 TRAC |
0.4292 EUR |
0.4278 EUR |
0.4789 EUR |
0.4619 EUR |
| 2025-02-08 |
0.4362 EUR |
94,715.0878 TRAC |
0.4507 EUR |
0.4182 EUR |
0.4600 EUR |
0.4518 EUR |
| 2025-02-07 |
0.4586 EUR |
80,605.5095 TRAC |
0.4516 EUR |
0.4298 EUR |
0.4791 EUR |
0.4540 EUR |
| 2025-02-06 |
0.4884 EUR |
53,078.6037 TRAC |
0.4703 EUR |
0.4584 EUR |
0.5015 EUR |
0.4632 EUR |
| 2025-02-05 |
0.4910 EUR |
85,575.1288 TRAC |
0.4747 EUR |
0.4695 EUR |
0.5193 EUR |
0.4695 EUR |
| 2025-02-04 |
0.4884 EUR |
280,230.4081 TRAC |
0.5368 EUR |
0.4539 EUR |
0.5533 EUR |
0.4661 EUR |
| 2025-02-03 |
0.5600 EUR |
558,475.6515 TRAC |
0.4407 EUR |
0.4123 EUR |
0.6414 EUR |
0.5373 EUR |
| 2025-02-02 |
0.5027 EUR |
150,238.5738 TRAC |
0.5418 EUR |
0.4336 EUR |
0.5692 EUR |
0.4528 EUR |
| 2025-02-01 |
0.5710 EUR |
79,323.4929 TRAC |
0.5976 EUR |
0.5498 EUR |
0.6078 EUR |
0.5498 EUR |
| 2025-01-31 |
0.6020 EUR |
184,395.2060 TRAC |
0.5927 EUR |
0.5901 EUR |
0.6147 EUR |
0.5951 EUR |
| 2025-01-30 |
0.6073 EUR |
314,946.7106 TRAC |
0.6230 EUR |
0.5900 EUR |
0.6612 EUR |
0.5968 EUR |
| 2025-01-29 |
0.6396 EUR |
94,398.3524 TRAC |
0.6088 EUR |
0.6039 EUR |
0.6694 EUR |
0.6369 EUR |
| 2025-01-28 |
0.6517 EUR |
67,188.6703 TRAC |
0.6439 EUR |
0.6070 EUR |
0.6908 EUR |
0.6070 EUR |
| 2025-01-27 |
0.6213 EUR |
110,940.5157 TRAC |
0.6763 EUR |
0.5900 EUR |
0.6763 EUR |
0.5985 EUR |
| 2025-01-26 |
0.7233 EUR |
64,734.2801 TRAC |
0.7422 EUR |
0.6652 EUR |
0.7477 EUR |
0.6848 EUR |
| 2025-01-25 |
0.7151 EUR |
78,204.3063 TRAC |
0.6769 EUR |
0.6728 EUR |
0.7543 EUR |
0.7452 EUR |
| 2025-01-24 |
0.7070 EUR |
112,954.6340 TRAC |
0.6544 EUR |
0.6542 EUR |
0.7369 EUR |
0.6933 EUR |
| 2025-01-23 |
0.6786 EUR |
150,664.5905 TRAC |
0.6536 EUR |
0.6344 EUR |
0.7060 EUR |
0.6454 EUR |