Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7414 EUR |
34,645.9338 TRAC |
0.7373 EUR |
0.7204 EUR |
0.7699 EUR |
0.7479 EUR |
| 2024-12-21 |
0.7796 EUR |
134,645.0166 TRAC |
0.7677 EUR |
0.7182 EUR |
0.8389 EUR |
0.7212 EUR |
| 2024-12-20 |
0.7640 EUR |
136,756.5123 TRAC |
0.8180 EUR |
0.7110 EUR |
0.8240 EUR |
0.7466 EUR |
| 2024-12-19 |
0.8270 EUR |
206,471.9780 TRAC |
0.8787 EUR |
0.7659 EUR |
0.8818 EUR |
0.8257 EUR |
| 2024-12-18 |
0.9165 EUR |
181,288.3977 TRAC |
0.9041 EUR |
0.8655 EUR |
0.9600 EUR |
0.8766 EUR |
| 2024-12-17 |
0.9547 EUR |
114,677.2740 TRAC |
1.0000 EUR |
0.8989 EUR |
1.0000 EUR |
0.9110 EUR |
| 2024-12-16 |
1.0197 EUR |
94,649.3671 TRAC |
1.0430 EUR |
1.0000 EUR |
1.0525 EUR |
1.0083 EUR |
| 2024-12-15 |
1.0413 EUR |
25,689.9720 TRAC |
1.0461 EUR |
1.0278 EUR |
1.0561 EUR |
1.0535 EUR |
| 2024-12-14 |
1.0665 EUR |
58,883.0036 TRAC |
1.0760 EUR |
1.0147 EUR |
1.0858 EUR |
1.0464 EUR |
| 2024-12-13 |
1.0863 EUR |
49,501.5915 TRAC |
1.0979 EUR |
1.0647 EUR |
1.1011 EUR |
1.0777 EUR |
| 2024-12-12 |
1.1066 EUR |
148,737.0142 TRAC |
1.0877 EUR |
1.0765 EUR |
1.1329 EUR |
1.0967 EUR |
| 2024-12-11 |
1.0611 EUR |
149,566.4671 TRAC |
1.0037 EUR |
1.0007 EUR |
1.1070 EUR |
1.1065 EUR |
| 2024-12-10 |
1.0204 EUR |
129,171.2790 TRAC |
1.0470 EUR |
0.9436 EUR |
1.0729 EUR |
1.0090 EUR |
| 2024-12-09 |
1.0645 EUR |
206,951.0753 TRAC |
1.1012 EUR |
1.0063 EUR |
1.1140 EUR |
1.0459 EUR |
| 2024-12-08 |
1.0946 EUR |
70,051.1309 TRAC |
1.1036 EUR |
1.0777 EUR |
1.1107 EUR |
1.1041 EUR |
| 2024-12-07 |
1.1245 EUR |
41,742.2545 TRAC |
1.1196 EUR |
1.1050 EUR |
1.1464 EUR |
1.1053 EUR |
| 2024-12-06 |
1.0833 EUR |
119,319.4801 TRAC |
1.0397 EUR |
1.0397 EUR |
1.1506 EUR |
1.1188 EUR |
| 2024-12-05 |
1.0396 EUR |
325,974.4037 TRAC |
0.9990 EUR |
0.9922 EUR |
1.0895 EUR |
1.0556 EUR |
| 2024-12-04 |
0.9880 EUR |
238,346.5875 TRAC |
0.9725 EUR |
0.9526 EUR |
1.0194 EUR |
0.9985 EUR |
| 2024-12-03 |
0.9147 EUR |
133,092.6151 TRAC |
0.9273 EUR |
0.8639 EUR |
0.9645 EUR |
0.9524 EUR |
| 2024-12-02 |
0.9265 EUR |
179,717.6092 TRAC |
0.9705 EUR |
0.8807 EUR |
0.9752 EUR |
0.9084 EUR |
| 2024-12-01 |
0.9938 EUR |
74,433.8764 TRAC |
1.0009 EUR |
0.9709 EUR |
1.0164 EUR |
0.9744 EUR |
| 2024-11-30 |
0.9921 EUR |
66,760.8583 TRAC |
0.9924 EUR |
0.9789 EUR |
1.0037 EUR |
0.9922 EUR |
| 2024-11-29 |
0.9869 EUR |
82,292.0250 TRAC |
0.9756 EUR |
0.9622 EUR |
1.0158 EUR |
0.9801 EUR |
| 2024-11-28 |
0.9859 EUR |
344,676.2832 TRAC |
0.9545 EUR |
0.9234 EUR |
1.0321 EUR |
0.9770 EUR |
| 2024-11-27 |
0.9026 EUR |
69,338.9864 TRAC |
0.8981 EUR |
0.8628 EUR |
0.9496 EUR |
0.9435 EUR |
| 2024-11-26 |
0.8681 EUR |
84,402.0868 TRAC |
0.8836 EUR |
0.8420 EUR |
0.9000 EUR |
0.8661 EUR |
| 2024-11-25 |
0.8842 EUR |
63,172.3708 TRAC |
0.8820 EUR |
0.8577 EUR |
0.9104 EUR |
0.8993 EUR |
| 2024-11-24 |
0.8765 EUR |
54,983.0410 TRAC |
0.8637 EUR |
0.8438 EUR |
0.9135 EUR |
0.8608 EUR |
| 2024-11-23 |
0.8250 EUR |
147,554.1368 TRAC |
0.8345 EUR |
0.8131 EUR |
0.8814 EUR |
0.8442 EUR |
| 2024-11-22 |
0.8378 EUR |
75,325.4359 TRAC |
0.8580 EUR |
0.8145 EUR |
0.8601 EUR |
0.8383 EUR |
| 2024-11-21 |
0.8527 EUR |
124,082.6606 TRAC |
0.7846 EUR |
0.7786 EUR |
0.9084 EUR |
0.8589 EUR |
| 2024-11-20 |
0.8337 EUR |
133,251.6881 TRAC |
0.8904 EUR |
0.7742 EUR |
0.9157 EUR |
0.7908 EUR |
| 2024-11-19 |
0.8908 EUR |
502,550.4159 TRAC |
0.8321 EUR |
0.8317 EUR |
0.9342 EUR |
0.8951 EUR |
| 2024-11-18 |
0.8311 EUR |
304,653.2951 TRAC |
0.7292 EUR |
0.7292 EUR |
0.8782 EUR |
0.8262 EUR |
| 2024-11-17 |
0.7342 EUR |
82,926.6844 TRAC |
0.7417 EUR |
0.7169 EUR |
0.7477 EUR |
0.7259 EUR |
| 2024-11-16 |
0.7335 EUR |
43,556.9506 TRAC |
0.7375 EUR |
0.7219 EUR |
0.7489 EUR |
0.7429 EUR |
| 2024-11-15 |
0.7220 EUR |
76,778.7609 TRAC |
0.7122 EUR |
0.6938 EUR |
0.7449 EUR |
0.7373 EUR |
| 2024-11-14 |
0.7311 EUR |
140,452.9989 TRAC |
0.7877 EUR |
0.6899 EUR |
0.7931 EUR |
0.7184 EUR |
| 2024-11-13 |
0.7030 EUR |
147,478.1469 TRAC |
0.6804 EUR |
0.6547 EUR |
0.7636 EUR |
0.7410 EUR |
| 2024-11-12 |
0.6975 EUR |
180,427.7389 TRAC |
0.7186 EUR |
0.6500 EUR |
0.7187 EUR |
0.6859 EUR |
| 2024-11-11 |
0.7204 EUR |
235,949.4710 TRAC |
0.7331 EUR |
0.6982 EUR |
0.7497 EUR |
0.7167 EUR |
| 2024-11-10 |
0.7656 EUR |
152,697.9286 TRAC |
0.7763 EUR |
0.7639 EUR |
0.8037 EUR |
0.7765 EUR |
| 2024-11-09 |
0.7299 EUR |
478,838.9866 TRAC |
0.7200 EUR |
0.7023 EUR |
0.7658 EUR |
0.7476 EUR |
| 2024-11-08 |
0.6999 EUR |
277,877.7650 TRAC |
0.6650 EUR |
0.6636 EUR |
0.7322 EUR |
0.7306 EUR |
| 2024-11-07 |
0.6474 EUR |
121,666.3683 TRAC |
0.6280 EUR |
0.6221 EUR |
0.6848 EUR |
0.6805 EUR |
| 2024-11-06 |
0.6007 EUR |
300,416.2990 TRAC |
0.5609 EUR |
0.5587 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-11-05 |
0.5826 EUR |
731,528.4189 TRAC |
0.5427 EUR |
0.5404 EUR |
0.6077 EUR |
0.5801 EUR |
| 2024-11-04 |
0.5408 EUR |
419,248.8374 TRAC |
0.5098 EUR |
0.5098 EUR |
0.5586 EUR |
0.5515 EUR |
| 2024-11-03 |
0.5150 EUR |
61,145.3173 TRAC |
0.5314 EUR |
0.5049 EUR |
0.5332 EUR |
0.5162 EUR |