Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.6543 EUR |
2,208.0398 TRAC |
0.6911 EUR |
0.6911 EUR |
0.7013 EUR |
0.7013 EUR |
| 2025-01-21 |
0.6489 EUR |
94,726.7621 TRAC |
0.6247 EUR |
0.5849 EUR |
0.7191 EUR |
0.6890 EUR |
| 2025-01-20 |
0.6321 EUR |
56,390.1154 TRAC |
0.6342 EUR |
0.6111 EUR |
0.6732 EUR |
0.6243 EUR |
| 2025-01-19 |
0.6753 EUR |
108,425.2979 TRAC |
0.6939 EUR |
0.6258 EUR |
0.7074 EUR |
0.6519 EUR |
| 2025-01-18 |
0.7013 EUR |
186,173.2345 TRAC |
0.7112 EUR |
0.6550 EUR |
0.7606 EUR |
0.7271 EUR |
| 2025-01-17 |
0.6993 EUR |
128,308.1398 TRAC |
0.6857 EUR |
0.6710 EUR |
0.7197 EUR |
0.7124 EUR |
| 2025-01-16 |
0.6903 EUR |
364,884.7361 TRAC |
0.7283 EUR |
0.6556 EUR |
0.7288 EUR |
0.6752 EUR |
| 2025-01-15 |
0.7320 EUR |
148,873.3736 TRAC |
0.7376 EUR |
0.7112 EUR |
0.7497 EUR |
0.7330 EUR |
| 2025-01-14 |
0.7510 EUR |
38,374.9390 TRAC |
0.7452 EUR |
0.7342 EUR |
0.7671 EUR |
0.7391 EUR |
| 2025-01-13 |
0.8104 EUR |
99,200.6544 TRAC |
0.8088 EUR |
0.6667 EUR |
0.8111 EUR |
0.6752 EUR |
| 2025-01-12 |
0.8247 EUR |
294,852.8678 TRAC |
0.7664 EUR |
0.7407 EUR |
0.8622 EUR |
0.7985 EUR |
| 2025-01-11 |
0.7589 EUR |
30,543.5654 TRAC |
0.7553 EUR |
0.7509 EUR |
0.7689 EUR |
0.7613 EUR |
| 2025-01-10 |
0.7451 EUR |
37,645.7894 TRAC |
0.7333 EUR |
0.7259 EUR |
0.7651 EUR |
0.7650 EUR |
| 2025-01-09 |
0.7351 EUR |
59,599.7907 TRAC |
0.7594 EUR |
0.7130 EUR |
0.7627 EUR |
0.7130 EUR |
| 2025-01-08 |
0.7617 EUR |
56,306.1136 TRAC |
0.7865 EUR |
0.7225 EUR |
0.7865 EUR |
0.7470 EUR |
| 2025-01-07 |
0.8113 EUR |
84,259.9784 TRAC |
0.8479 EUR |
0.7819 EUR |
0.8479 EUR |
0.7972 EUR |
| 2025-01-06 |
0.8531 EUR |
49,376.6413 TRAC |
0.8675 EUR |
0.8338 EUR |
0.8871 EUR |
0.8685 EUR |
| 2025-01-05 |
0.8793 EUR |
56,215.9662 TRAC |
0.8909 EUR |
0.8561 EUR |
0.8941 EUR |
0.8599 EUR |
| 2025-01-04 |
0.9017 EUR |
52,767.1090 TRAC |
0.8976 EUR |
0.8800 EUR |
0.9102 EUR |
0.8940 EUR |
| 2025-01-03 |
0.8854 EUR |
114,414.6626 TRAC |
0.8498 EUR |
0.8393 EUR |
0.9314 EUR |
0.9179 EUR |
| 2025-01-02 |
0.8304 EUR |
119,038.9768 TRAC |
0.8309 EUR |
0.7923 EUR |
0.8601 EUR |
0.8601 EUR |
| 2025-01-01 |
0.8148 EUR |
52,734.5920 TRAC |
0.8000 EUR |
0.7968 EUR |
0.8399 EUR |
0.8310 EUR |
| 2024-12-31 |
0.8432 EUR |
42,868.3690 TRAC |
0.8660 EUR |
0.7754 EUR |
0.8917 EUR |
0.8093 EUR |
| 2024-12-30 |
0.8690 EUR |
138,477.1918 TRAC |
0.8956 EUR |
0.8200 EUR |
0.9260 EUR |
0.8675 EUR |
| 2024-12-29 |
0.9535 EUR |
454,732.1632 TRAC |
0.8464 EUR |
0.8454 EUR |
1.0093 EUR |
0.9080 EUR |
| 2024-12-28 |
0.8430 EUR |
177,718.4459 TRAC |
0.8612 EUR |
0.8216 EUR |
0.8863 EUR |
0.8551 EUR |
| 2024-12-27 |
0.7974 EUR |
42,208.3074 TRAC |
0.7793 EUR |
0.7716 EUR |
0.8315 EUR |
0.8255 EUR |
| 2024-12-26 |
0.7795 EUR |
34,825.9288 TRAC |
0.8230 EUR |
0.7568 EUR |
0.8230 EUR |
0.7646 EUR |
| 2024-12-25 |
0.8323 EUR |
30,547.8364 TRAC |
0.8557 EUR |
0.8189 EUR |
0.8557 EUR |
0.8225 EUR |
| 2024-12-24 |
0.8187 EUR |
112,371.3399 TRAC |
0.8311 EUR |
0.8039 EUR |
0.8561 EUR |
0.8504 EUR |
| 2024-12-23 |
0.7689 EUR |
58,370.4489 TRAC |
0.7367 EUR |
0.7367 EUR |
0.8367 EUR |
0.7860 EUR |
| 2024-12-22 |
0.7392 EUR |
89,894.4389 TRAC |
0.7373 EUR |
0.7204 EUR |
0.7699 EUR |
0.7374 EUR |
| 2024-12-21 |
0.7796 EUR |
134,645.0166 TRAC |
0.7677 EUR |
0.7182 EUR |
0.8389 EUR |
0.7212 EUR |
| 2024-12-20 |
0.7640 EUR |
136,756.5123 TRAC |
0.8180 EUR |
0.7110 EUR |
0.8240 EUR |
0.7466 EUR |
| 2024-12-19 |
0.8270 EUR |
206,471.9780 TRAC |
0.8787 EUR |
0.7659 EUR |
0.8818 EUR |
0.8257 EUR |
| 2024-12-18 |
0.9165 EUR |
181,288.3977 TRAC |
0.9041 EUR |
0.8655 EUR |
0.9600 EUR |
0.8766 EUR |
| 2024-12-17 |
0.9547 EUR |
114,677.2740 TRAC |
1.0000 EUR |
0.8989 EUR |
1.0000 EUR |
0.9110 EUR |
| 2024-12-16 |
1.0197 EUR |
94,649.3671 TRAC |
1.0430 EUR |
1.0000 EUR |
1.0525 EUR |
1.0083 EUR |
| 2024-12-15 |
1.0413 EUR |
25,689.9720 TRAC |
1.0461 EUR |
1.0278 EUR |
1.0561 EUR |
1.0535 EUR |
| 2024-12-14 |
1.0665 EUR |
58,883.0036 TRAC |
1.0760 EUR |
1.0147 EUR |
1.0858 EUR |
1.0464 EUR |
| 2024-12-13 |
1.0863 EUR |
49,501.5915 TRAC |
1.0979 EUR |
1.0647 EUR |
1.1011 EUR |
1.0777 EUR |
| 2024-12-12 |
1.1066 EUR |
148,737.0142 TRAC |
1.0877 EUR |
1.0765 EUR |
1.1329 EUR |
1.0967 EUR |
| 2024-12-11 |
1.0611 EUR |
149,566.4671 TRAC |
1.0037 EUR |
1.0007 EUR |
1.1070 EUR |
1.1065 EUR |
| 2024-12-10 |
1.0204 EUR |
129,171.2790 TRAC |
1.0470 EUR |
0.9436 EUR |
1.0729 EUR |
1.0090 EUR |
| 2024-12-09 |
1.0645 EUR |
206,951.0753 TRAC |
1.1012 EUR |
1.0063 EUR |
1.1140 EUR |
1.0459 EUR |
| 2024-12-08 |
1.0946 EUR |
70,051.1309 TRAC |
1.1036 EUR |
1.0777 EUR |
1.1107 EUR |
1.1041 EUR |
| 2024-12-07 |
1.1245 EUR |
41,742.2545 TRAC |
1.1196 EUR |
1.1050 EUR |
1.1464 EUR |
1.1053 EUR |
| 2024-12-06 |
1.0833 EUR |
119,319.4801 TRAC |
1.0397 EUR |
1.0397 EUR |
1.1506 EUR |
1.1188 EUR |
| 2024-12-05 |
1.0396 EUR |
325,974.4037 TRAC |
0.9990 EUR |
0.9922 EUR |
1.0895 EUR |
1.0556 EUR |
| 2024-12-04 |
0.9880 EUR |
238,346.5875 TRAC |
0.9725 EUR |
0.9526 EUR |
1.0194 EUR |
0.9985 EUR |