Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.8378 EUR |
75,325.4359 TRAC |
0.8580 EUR |
0.8145 EUR |
0.8601 EUR |
0.8383 EUR |
| 2024-11-21 |
0.8527 EUR |
124,082.6606 TRAC |
0.7846 EUR |
0.7786 EUR |
0.9084 EUR |
0.8589 EUR |
| 2024-11-20 |
0.8337 EUR |
133,251.6881 TRAC |
0.8904 EUR |
0.7742 EUR |
0.9157 EUR |
0.7908 EUR |
| 2024-11-19 |
0.8908 EUR |
502,550.4159 TRAC |
0.8321 EUR |
0.8317 EUR |
0.9342 EUR |
0.8951 EUR |
| 2024-11-18 |
0.8311 EUR |
304,653.2951 TRAC |
0.7292 EUR |
0.7292 EUR |
0.8782 EUR |
0.8262 EUR |
| 2024-11-17 |
0.7342 EUR |
82,926.6844 TRAC |
0.7417 EUR |
0.7169 EUR |
0.7477 EUR |
0.7259 EUR |
| 2024-11-16 |
0.7335 EUR |
43,556.9506 TRAC |
0.7375 EUR |
0.7219 EUR |
0.7489 EUR |
0.7429 EUR |
| 2024-11-15 |
0.7220 EUR |
76,778.7609 TRAC |
0.7122 EUR |
0.6938 EUR |
0.7449 EUR |
0.7373 EUR |
| 2024-11-14 |
0.7311 EUR |
140,452.9989 TRAC |
0.7877 EUR |
0.6899 EUR |
0.7931 EUR |
0.7184 EUR |
| 2024-11-13 |
0.7030 EUR |
147,478.1469 TRAC |
0.6804 EUR |
0.6547 EUR |
0.7636 EUR |
0.7410 EUR |
| 2024-11-12 |
0.6975 EUR |
180,427.7389 TRAC |
0.7186 EUR |
0.6500 EUR |
0.7187 EUR |
0.6859 EUR |
| 2024-11-11 |
0.7204 EUR |
235,949.4710 TRAC |
0.7331 EUR |
0.6982 EUR |
0.7497 EUR |
0.7167 EUR |
| 2024-11-10 |
0.7656 EUR |
152,697.9286 TRAC |
0.7763 EUR |
0.7639 EUR |
0.8037 EUR |
0.7765 EUR |
| 2024-11-09 |
0.7299 EUR |
478,838.9866 TRAC |
0.7200 EUR |
0.7023 EUR |
0.7658 EUR |
0.7476 EUR |
| 2024-11-08 |
0.6999 EUR |
277,877.7650 TRAC |
0.6650 EUR |
0.6636 EUR |
0.7322 EUR |
0.7306 EUR |
| 2024-11-07 |
0.6474 EUR |
121,666.3683 TRAC |
0.6280 EUR |
0.6221 EUR |
0.6848 EUR |
0.6805 EUR |
| 2024-11-06 |
0.6007 EUR |
300,416.2990 TRAC |
0.5609 EUR |
0.5587 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-11-05 |
0.5826 EUR |
731,528.4189 TRAC |
0.5427 EUR |
0.5404 EUR |
0.6077 EUR |
0.5801 EUR |
| 2024-11-04 |
0.5408 EUR |
419,248.8374 TRAC |
0.5098 EUR |
0.5098 EUR |
0.5586 EUR |
0.5515 EUR |
| 2024-11-03 |
0.5150 EUR |
61,145.3173 TRAC |
0.5314 EUR |
0.5049 EUR |
0.5332 EUR |
0.5162 EUR |
| 2024-11-02 |
0.5313 EUR |
80,087.4721 TRAC |
0.5275 EUR |
0.5189 EUR |
0.5394 EUR |
0.5294 EUR |
| 2024-11-01 |
0.5221 EUR |
139,051.0255 TRAC |
0.5031 EUR |
0.4978 EUR |
0.5388 EUR |
0.5297 EUR |
| 2024-10-31 |
0.5029 EUR |
121,417.4260 TRAC |
0.5080 EUR |
0.4886 EUR |
0.5141 EUR |
0.4920 EUR |
| 2024-10-30 |
0.5165 EUR |
161,826.7376 TRAC |
0.5411 EUR |
0.4973 EUR |
0.5444 EUR |
0.5006 EUR |
| 2024-10-29 |
0.5224 EUR |
458,350.3109 TRAC |
0.4991 EUR |
0.4968 EUR |
0.5428 EUR |
0.5389 EUR |
| 2024-10-28 |
0.5103 EUR |
480,616.7997 TRAC |
0.4711 EUR |
0.4649 EUR |
0.5483 EUR |
0.5063 EUR |
| 2024-10-27 |
0.4675 EUR |
85,004.7669 TRAC |
0.4615 EUR |
0.4594 EUR |
0.4783 EUR |
0.4738 EUR |
| 2024-10-26 |
0.4530 EUR |
51,437.9756 TRAC |
0.4421 EUR |
0.4421 EUR |
0.4600 EUR |
0.4503 EUR |
| 2024-10-25 |
0.4706 EUR |
296,246.0947 TRAC |
0.4607 EUR |
0.4433 EUR |
0.4883 EUR |
0.4433 EUR |
| 2024-10-24 |
0.4444 EUR |
332,039.5786 TRAC |
0.4167 EUR |
0.4110 EUR |
0.4805 EUR |
0.4576 EUR |
| 2024-10-23 |
0.4180 EUR |
86,036.5969 TRAC |
0.4312 EUR |
0.4074 EUR |
0.4319 EUR |
0.4165 EUR |
| 2024-10-22 |
0.4362 EUR |
83,345.6741 TRAC |
0.4256 EUR |
0.4256 EUR |
0.4410 EUR |
0.4331 EUR |
| 2024-10-21 |
0.4247 EUR |
135,531.2909 TRAC |
0.4472 EUR |
0.4114 EUR |
0.4495 EUR |
0.4265 EUR |
| 2024-10-20 |
0.4454 EUR |
57,307.1066 TRAC |
0.4405 EUR |
0.4331 EUR |
0.4559 EUR |
0.4477 EUR |
| 2024-10-19 |
0.4381 EUR |
9,465.7461 TRAC |
0.4344 EUR |
0.4318 EUR |
0.4409 EUR |
0.4333 EUR |
| 2024-10-18 |
0.4294 EUR |
54,239.9796 TRAC |
0.4177 EUR |
0.4140 EUR |
0.4460 EUR |
0.4376 EUR |
| 2024-10-17 |
0.4161 EUR |
79,604.5547 TRAC |
0.4283 EUR |
0.4010 EUR |
0.4283 EUR |
0.4229 EUR |
| 2024-10-16 |
0.4249 EUR |
86,953.0665 TRAC |
0.4319 EUR |
0.4133 EUR |
0.4325 EUR |
0.4283 EUR |
| 2024-10-15 |
0.4382 EUR |
73,295.7495 TRAC |
0.4353 EUR |
0.4230 EUR |
0.4525 EUR |
0.4269 EUR |
| 2024-10-14 |
0.4462 EUR |
47,256.5595 TRAC |
0.4369 EUR |
0.4352 EUR |
0.4618 EUR |
0.4463 EUR |
| 2024-10-13 |
0.4339 EUR |
12,785.7660 TRAC |
0.4387 EUR |
0.4257 EUR |
0.4432 EUR |
0.4303 EUR |
| 2024-10-12 |
0.4499 EUR |
40,507.2442 TRAC |
0.4514 EUR |
0.4431 EUR |
0.4592 EUR |
0.4461 EUR |
| 2024-10-11 |
0.4423 EUR |
164,220.8829 TRAC |
0.4399 EUR |
0.4294 EUR |
0.4541 EUR |
0.4490 EUR |
| 2024-10-10 |
0.4532 EUR |
455,224.8934 TRAC |
0.4269 EUR |
0.4269 EUR |
0.4782 EUR |
0.4489 EUR |
| 2024-10-09 |
0.4245 EUR |
77,042.2670 TRAC |
0.4307 EUR |
0.4160 EUR |
0.4363 EUR |
0.4200 EUR |
| 2024-10-08 |
0.4379 EUR |
151,077.0563 TRAC |
0.4507 EUR |
0.4176 EUR |
0.4533 EUR |
0.4376 EUR |
| 2024-10-07 |
0.4668 EUR |
54,327.9135 TRAC |
0.4680 EUR |
0.4507 EUR |
0.4811 EUR |
0.4507 EUR |
| 2024-10-06 |
0.4665 EUR |
40,403.9911 TRAC |
0.4614 EUR |
0.4598 EUR |
0.4716 EUR |
0.4644 EUR |
| 2024-10-05 |
0.4694 EUR |
17,602.6572 TRAC |
0.4751 EUR |
0.4586 EUR |
0.4751 EUR |
0.4592 EUR |
| 2024-10-04 |
0.4677 EUR |
119,180.9361 TRAC |
0.4494 EUR |
0.4494 EUR |
0.4793 EUR |
0.4728 EUR |