Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9147 EUR |
133,092.6151 TRAC |
0.9273 EUR |
0.8639 EUR |
0.9645 EUR |
0.9524 EUR |
| 2024-12-02 |
0.9265 EUR |
179,717.6092 TRAC |
0.9705 EUR |
0.8807 EUR |
0.9752 EUR |
0.9084 EUR |
| 2024-12-01 |
0.9938 EUR |
74,433.8764 TRAC |
1.0009 EUR |
0.9709 EUR |
1.0164 EUR |
0.9744 EUR |
| 2024-11-30 |
0.9921 EUR |
66,760.8583 TRAC |
0.9924 EUR |
0.9789 EUR |
1.0037 EUR |
0.9922 EUR |
| 2024-11-29 |
0.9869 EUR |
82,292.0250 TRAC |
0.9756 EUR |
0.9622 EUR |
1.0158 EUR |
0.9801 EUR |
| 2024-11-28 |
0.9859 EUR |
344,676.2832 TRAC |
0.9545 EUR |
0.9234 EUR |
1.0321 EUR |
0.9770 EUR |
| 2024-11-27 |
0.9026 EUR |
69,338.9864 TRAC |
0.8981 EUR |
0.8628 EUR |
0.9496 EUR |
0.9435 EUR |
| 2024-11-26 |
0.8681 EUR |
84,402.0868 TRAC |
0.8836 EUR |
0.8420 EUR |
0.9000 EUR |
0.8661 EUR |
| 2024-11-25 |
0.8842 EUR |
63,172.3708 TRAC |
0.8820 EUR |
0.8577 EUR |
0.9104 EUR |
0.8993 EUR |
| 2024-11-24 |
0.8765 EUR |
54,983.0410 TRAC |
0.8637 EUR |
0.8438 EUR |
0.9135 EUR |
0.8608 EUR |
| 2024-11-23 |
0.8250 EUR |
147,554.1368 TRAC |
0.8345 EUR |
0.8131 EUR |
0.8814 EUR |
0.8442 EUR |
| 2024-11-22 |
0.8378 EUR |
75,325.4359 TRAC |
0.8580 EUR |
0.8145 EUR |
0.8601 EUR |
0.8383 EUR |
| 2024-11-21 |
0.8527 EUR |
124,082.6606 TRAC |
0.7846 EUR |
0.7786 EUR |
0.9084 EUR |
0.8589 EUR |
| 2024-11-20 |
0.8337 EUR |
133,251.6881 TRAC |
0.8904 EUR |
0.7742 EUR |
0.9157 EUR |
0.7908 EUR |
| 2024-11-19 |
0.8908 EUR |
502,550.4159 TRAC |
0.8321 EUR |
0.8317 EUR |
0.9342 EUR |
0.8951 EUR |
| 2024-11-18 |
0.8311 EUR |
304,653.2951 TRAC |
0.7292 EUR |
0.7292 EUR |
0.8782 EUR |
0.8262 EUR |
| 2024-11-17 |
0.7342 EUR |
82,926.6844 TRAC |
0.7417 EUR |
0.7169 EUR |
0.7477 EUR |
0.7259 EUR |
| 2024-11-16 |
0.7335 EUR |
43,556.9506 TRAC |
0.7375 EUR |
0.7219 EUR |
0.7489 EUR |
0.7429 EUR |
| 2024-11-15 |
0.7220 EUR |
76,778.7609 TRAC |
0.7122 EUR |
0.6938 EUR |
0.7449 EUR |
0.7373 EUR |
| 2024-11-14 |
0.7311 EUR |
140,452.9989 TRAC |
0.7877 EUR |
0.6899 EUR |
0.7931 EUR |
0.7184 EUR |
| 2024-11-13 |
0.7030 EUR |
147,478.1469 TRAC |
0.6804 EUR |
0.6547 EUR |
0.7636 EUR |
0.7410 EUR |
| 2024-11-12 |
0.6975 EUR |
180,427.7389 TRAC |
0.7186 EUR |
0.6500 EUR |
0.7187 EUR |
0.6859 EUR |
| 2024-11-11 |
0.7204 EUR |
235,949.4710 TRAC |
0.7331 EUR |
0.6982 EUR |
0.7497 EUR |
0.7167 EUR |
| 2024-11-10 |
0.7656 EUR |
152,697.9286 TRAC |
0.7763 EUR |
0.7639 EUR |
0.8037 EUR |
0.7765 EUR |
| 2024-11-09 |
0.7299 EUR |
478,838.9866 TRAC |
0.7200 EUR |
0.7023 EUR |
0.7658 EUR |
0.7476 EUR |
| 2024-11-08 |
0.6999 EUR |
277,877.7650 TRAC |
0.6650 EUR |
0.6636 EUR |
0.7322 EUR |
0.7306 EUR |
| 2024-11-07 |
0.6474 EUR |
121,666.3683 TRAC |
0.6280 EUR |
0.6221 EUR |
0.6848 EUR |
0.6805 EUR |
| 2024-11-06 |
0.6007 EUR |
300,416.2990 TRAC |
0.5609 EUR |
0.5587 EUR |
0.6200 EUR |
0.6200 EUR |
| 2024-11-05 |
0.5826 EUR |
731,528.4189 TRAC |
0.5427 EUR |
0.5404 EUR |
0.6077 EUR |
0.5801 EUR |
| 2024-11-04 |
0.5408 EUR |
419,248.8374 TRAC |
0.5098 EUR |
0.5098 EUR |
0.5586 EUR |
0.5515 EUR |
| 2024-11-03 |
0.5150 EUR |
61,145.3173 TRAC |
0.5314 EUR |
0.5049 EUR |
0.5332 EUR |
0.5162 EUR |
| 2024-11-02 |
0.5313 EUR |
80,087.4721 TRAC |
0.5275 EUR |
0.5189 EUR |
0.5394 EUR |
0.5294 EUR |
| 2024-11-01 |
0.5221 EUR |
139,051.0255 TRAC |
0.5031 EUR |
0.4978 EUR |
0.5388 EUR |
0.5297 EUR |
| 2024-10-31 |
0.5029 EUR |
121,417.4260 TRAC |
0.5080 EUR |
0.4886 EUR |
0.5141 EUR |
0.4920 EUR |
| 2024-10-30 |
0.5165 EUR |
161,826.7376 TRAC |
0.5411 EUR |
0.4973 EUR |
0.5444 EUR |
0.5006 EUR |
| 2024-10-29 |
0.5224 EUR |
458,350.3109 TRAC |
0.4991 EUR |
0.4968 EUR |
0.5428 EUR |
0.5389 EUR |
| 2024-10-28 |
0.5103 EUR |
480,616.7997 TRAC |
0.4711 EUR |
0.4649 EUR |
0.5483 EUR |
0.5063 EUR |
| 2024-10-27 |
0.4675 EUR |
85,004.7669 TRAC |
0.4615 EUR |
0.4594 EUR |
0.4783 EUR |
0.4738 EUR |
| 2024-10-26 |
0.4530 EUR |
51,437.9756 TRAC |
0.4421 EUR |
0.4421 EUR |
0.4600 EUR |
0.4503 EUR |
| 2024-10-25 |
0.4706 EUR |
296,246.0947 TRAC |
0.4607 EUR |
0.4433 EUR |
0.4883 EUR |
0.4433 EUR |
| 2024-10-24 |
0.4444 EUR |
332,039.5786 TRAC |
0.4167 EUR |
0.4110 EUR |
0.4805 EUR |
0.4576 EUR |
| 2024-10-23 |
0.4180 EUR |
86,036.5969 TRAC |
0.4312 EUR |
0.4074 EUR |
0.4319 EUR |
0.4165 EUR |
| 2024-10-22 |
0.4362 EUR |
83,345.6741 TRAC |
0.4256 EUR |
0.4256 EUR |
0.4410 EUR |
0.4331 EUR |
| 2024-10-21 |
0.4247 EUR |
135,531.2909 TRAC |
0.4472 EUR |
0.4114 EUR |
0.4495 EUR |
0.4265 EUR |
| 2024-10-20 |
0.4454 EUR |
57,307.1066 TRAC |
0.4405 EUR |
0.4331 EUR |
0.4559 EUR |
0.4477 EUR |
| 2024-10-19 |
0.4381 EUR |
9,465.7461 TRAC |
0.4344 EUR |
0.4318 EUR |
0.4409 EUR |
0.4333 EUR |
| 2024-10-18 |
0.4294 EUR |
54,239.9796 TRAC |
0.4177 EUR |
0.4140 EUR |
0.4460 EUR |
0.4376 EUR |
| 2024-10-17 |
0.4161 EUR |
79,604.5547 TRAC |
0.4283 EUR |
0.4010 EUR |
0.4283 EUR |
0.4229 EUR |
| 2024-10-16 |
0.4249 EUR |
86,953.0665 TRAC |
0.4319 EUR |
0.4133 EUR |
0.4325 EUR |
0.4283 EUR |
| 2024-10-15 |
0.4382 EUR |
73,295.7495 TRAC |
0.4353 EUR |
0.4230 EUR |
0.4525 EUR |
0.4269 EUR |