Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.4488 EUR |
45,285.0494 TRAC |
0.4591 EUR |
0.4385 EUR |
0.4653 EUR |
0.4499 EUR |
| 2024-10-02 |
0.4668 EUR |
35,680.5972 TRAC |
0.4630 EUR |
0.4519 EUR |
0.4845 EUR |
0.4568 EUR |
| 2024-10-01 |
0.4972 EUR |
143,743.3695 TRAC |
0.4971 EUR |
0.4643 EUR |
0.5272 EUR |
0.4724 EUR |
| 2024-09-30 |
0.5073 EUR |
83,331.4601 TRAC |
0.5302 EUR |
0.4891 EUR |
0.5302 EUR |
0.4968 EUR |
| 2024-09-29 |
0.5254 EUR |
51,840.9854 TRAC |
0.5248 EUR |
0.5166 EUR |
0.5324 EUR |
0.5267 EUR |
| 2024-09-28 |
0.5384 EUR |
136,990.5377 TRAC |
0.5654 EUR |
0.5194 EUR |
0.5678 EUR |
0.5251 EUR |
| 2024-09-27 |
0.5638 EUR |
113,248.2944 TRAC |
0.5625 EUR |
0.5493 EUR |
0.5818 EUR |
0.5585 EUR |
| 2024-09-26 |
0.5501 EUR |
134,100.5251 TRAC |
0.5482 EUR |
0.5417 EUR |
0.5612 EUR |
0.5513 EUR |
| 2024-09-25 |
0.5505 EUR |
95,690.7681 TRAC |
0.5670 EUR |
0.5350 EUR |
0.5723 EUR |
0.5553 EUR |
| 2024-09-24 |
0.5334 EUR |
122,557.3077 TRAC |
0.5288 EUR |
0.5131 EUR |
0.5550 EUR |
0.5506 EUR |
| 2024-09-23 |
0.5188 EUR |
108,406.7762 TRAC |
0.4870 EUR |
0.4870 EUR |
0.5484 EUR |
0.5466 EUR |
| 2024-09-22 |
0.4855 EUR |
119,880.1700 TRAC |
0.4944 EUR |
0.4750 EUR |
0.5000 EUR |
0.4806 EUR |
| 2024-09-21 |
0.4772 EUR |
67,651.8291 TRAC |
0.4668 EUR |
0.4566 EUR |
0.5000 EUR |
0.4746 EUR |
| 2024-09-20 |
0.4623 EUR |
101,919.3048 TRAC |
0.4586 EUR |
0.4549 EUR |
0.4699 EUR |
0.4605 EUR |
| 2024-09-19 |
0.4674 EUR |
249,734.0649 TRAC |
0.4450 EUR |
0.4450 EUR |
0.4859 EUR |
0.4594 EUR |
| 2024-09-18 |
0.4442 EUR |
168,749.8685 TRAC |
0.4682 EUR |
0.4315 EUR |
0.4682 EUR |
0.4416 EUR |
| 2024-09-17 |
0.4759 EUR |
19,484.3442 TRAC |
0.4637 EUR |
0.4600 EUR |
0.4835 EUR |
0.4710 EUR |
| 2024-09-16 |
0.4759 EUR |
36,612.9170 TRAC |
0.4862 EUR |
0.4620 EUR |
0.4862 EUR |
0.4624 EUR |
| 2024-09-15 |
0.5042 EUR |
66,512.0831 TRAC |
0.5031 EUR |
0.4927 EUR |
0.5200 EUR |
0.4994 EUR |
| 2024-09-14 |
0.4957 EUR |
34,655.8017 TRAC |
0.5020 EUR |
0.4859 EUR |
0.5055 EUR |
0.5055 EUR |
| 2024-09-13 |
0.4731 EUR |
216,074.3144 TRAC |
0.4757 EUR |
0.4516 EUR |
0.5016 EUR |
0.4989 EUR |
| 2024-09-12 |
0.4799 EUR |
68,674.1088 TRAC |
0.4638 EUR |
0.4638 EUR |
0.4905 EUR |
0.4721 EUR |
| 2024-09-11 |
0.4648 EUR |
43,674.3749 TRAC |
0.4738 EUR |
0.4539 EUR |
0.4738 EUR |
0.4647 EUR |
| 2024-09-10 |
0.4724 EUR |
32,617.9316 TRAC |
0.4785 EUR |
0.4668 EUR |
0.4815 EUR |
0.4815 EUR |
| 2024-09-09 |
0.4670 EUR |
52,374.4303 TRAC |
0.4558 EUR |
0.4535 EUR |
0.4766 EUR |
0.4755 EUR |
| 2024-09-08 |
0.4533 EUR |
11,085.4412 TRAC |
0.4610 EUR |
0.4418 EUR |
0.4664 EUR |
0.4531 EUR |
| 2024-09-07 |
0.4447 EUR |
18,672.6327 TRAC |
0.4320 EUR |
0.4320 EUR |
0.4510 EUR |
0.4480 EUR |
| 2024-09-06 |
0.4382 EUR |
82,474.0650 TRAC |
0.4503 EUR |
0.4284 EUR |
0.4550 EUR |
0.4333 EUR |
| 2024-09-05 |
0.4691 EUR |
67,394.2078 TRAC |
0.4828 EUR |
0.4500 EUR |
0.4895 EUR |
0.4523 EUR |
| 2024-09-04 |
0.4618 EUR |
91,613.8099 TRAC |
0.4451 EUR |
0.4387 EUR |
0.4857 EUR |
0.4836 EUR |
| 2024-09-03 |
0.4580 EUR |
62,245.7023 TRAC |
0.4720 EUR |
0.4468 EUR |
0.4733 EUR |
0.4478 EUR |
| 2024-09-02 |
0.4630 EUR |
44,218.6354 TRAC |
0.4545 EUR |
0.4521 EUR |
0.4719 EUR |
0.4686 EUR |
| 2024-09-01 |
0.4663 EUR |
87,915.9572 TRAC |
0.4900 EUR |
0.4550 EUR |
0.4944 EUR |
0.4626 EUR |
| 2024-08-31 |
0.4869 EUR |
46,864.7576 TRAC |
0.4913 EUR |
0.4737 EUR |
0.4919 EUR |
0.4797 EUR |
| 2024-08-30 |
0.4896 EUR |
120,604.0930 TRAC |
0.5101 EUR |
0.4714 EUR |
0.5106 EUR |
0.4879 EUR |
| 2024-08-29 |
0.5170 EUR |
44,536.7674 TRAC |
0.5063 EUR |
0.5035 EUR |
0.5285 EUR |
0.5103 EUR |
| 2024-08-28 |
0.5060 EUR |
118,020.3827 TRAC |
0.5156 EUR |
0.4882 EUR |
0.5175 EUR |
0.5098 EUR |
| 2024-08-27 |
0.5529 EUR |
457,575.3377 TRAC |
0.5884 EUR |
0.5112 EUR |
0.5884 EUR |
0.5156 EUR |
| 2024-08-26 |
0.5911 EUR |
1,742,514.5358 TRAC |
0.5127 EUR |
0.5115 EUR |
0.6291 EUR |
0.5878 EUR |
| 2024-08-25 |
0.5141 EUR |
55,099.8154 TRAC |
0.5219 EUR |
0.5053 EUR |
0.5222 EUR |
0.5126 EUR |
| 2024-08-24 |
0.5309 EUR |
63,188.3040 TRAC |
0.5319 EUR |
0.5174 EUR |
0.5444 EUR |
0.5246 EUR |
| 2024-08-23 |
0.5191 EUR |
295,062.9910 TRAC |
0.5000 EUR |
0.4881 EUR |
0.5360 EUR |
0.5340 EUR |
| 2024-08-22 |
0.4826 EUR |
72,769.0868 TRAC |
0.4750 EUR |
0.4655 EUR |
0.4911 EUR |
0.4832 EUR |
| 2024-08-21 |
0.4539 EUR |
66,988.5470 TRAC |
0.4482 EUR |
0.4408 EUR |
0.4746 EUR |
0.4720 EUR |
| 2024-08-20 |
0.4497 EUR |
64,012.8311 TRAC |
0.4494 EUR |
0.4416 EUR |
0.4623 EUR |
0.4522 EUR |
| 2024-08-19 |
0.4515 EUR |
81,433.6255 TRAC |
0.4691 EUR |
0.4436 EUR |
0.4710 EUR |
0.4450 EUR |
| 2024-08-18 |
0.4775 EUR |
73,285.9099 TRAC |
0.4621 EUR |
0.4617 EUR |
0.4871 EUR |
0.4823 EUR |
| 2024-08-17 |
0.4708 EUR |
108,844.6488 TRAC |
0.4892 EUR |
0.4606 EUR |
0.4892 EUR |
0.4643 EUR |
| 2024-08-16 |
0.5006 EUR |
317,944.9594 TRAC |
0.4727 EUR |
0.4675 EUR |
0.5144 EUR |
0.4894 EUR |
| 2024-08-15 |
0.4972 EUR |
300,388.2631 TRAC |
0.4669 EUR |
0.4610 EUR |
0.5240 EUR |
0.4687 EUR |