Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.5313 EUR |
80,087.4721 TRAC |
0.5275 EUR |
0.5189 EUR |
0.5394 EUR |
0.5294 EUR |
| 2024-11-01 |
0.5221 EUR |
139,051.0255 TRAC |
0.5031 EUR |
0.4978 EUR |
0.5388 EUR |
0.5297 EUR |
| 2024-10-31 |
0.5029 EUR |
121,417.4260 TRAC |
0.5080 EUR |
0.4886 EUR |
0.5141 EUR |
0.4920 EUR |
| 2024-10-30 |
0.5165 EUR |
161,826.7376 TRAC |
0.5411 EUR |
0.4973 EUR |
0.5444 EUR |
0.5006 EUR |
| 2024-10-29 |
0.5224 EUR |
458,350.3109 TRAC |
0.4991 EUR |
0.4968 EUR |
0.5428 EUR |
0.5389 EUR |
| 2024-10-28 |
0.5103 EUR |
480,616.7997 TRAC |
0.4711 EUR |
0.4649 EUR |
0.5483 EUR |
0.5063 EUR |
| 2024-10-27 |
0.4675 EUR |
85,004.7669 TRAC |
0.4615 EUR |
0.4594 EUR |
0.4783 EUR |
0.4738 EUR |
| 2024-10-26 |
0.4530 EUR |
51,437.9756 TRAC |
0.4421 EUR |
0.4421 EUR |
0.4600 EUR |
0.4503 EUR |
| 2024-10-25 |
0.4706 EUR |
296,246.0947 TRAC |
0.4607 EUR |
0.4433 EUR |
0.4883 EUR |
0.4433 EUR |
| 2024-10-24 |
0.4444 EUR |
332,039.5786 TRAC |
0.4167 EUR |
0.4110 EUR |
0.4805 EUR |
0.4576 EUR |
| 2024-10-23 |
0.4180 EUR |
86,036.5969 TRAC |
0.4312 EUR |
0.4074 EUR |
0.4319 EUR |
0.4165 EUR |
| 2024-10-22 |
0.4362 EUR |
83,345.6741 TRAC |
0.4256 EUR |
0.4256 EUR |
0.4410 EUR |
0.4331 EUR |
| 2024-10-21 |
0.4247 EUR |
135,531.2909 TRAC |
0.4472 EUR |
0.4114 EUR |
0.4495 EUR |
0.4265 EUR |
| 2024-10-20 |
0.4454 EUR |
57,307.1066 TRAC |
0.4405 EUR |
0.4331 EUR |
0.4559 EUR |
0.4477 EUR |
| 2024-10-19 |
0.4381 EUR |
9,465.7461 TRAC |
0.4344 EUR |
0.4318 EUR |
0.4409 EUR |
0.4333 EUR |
| 2024-10-18 |
0.4294 EUR |
54,239.9796 TRAC |
0.4177 EUR |
0.4140 EUR |
0.4460 EUR |
0.4376 EUR |
| 2024-10-17 |
0.4161 EUR |
79,604.5547 TRAC |
0.4283 EUR |
0.4010 EUR |
0.4283 EUR |
0.4229 EUR |
| 2024-10-16 |
0.4249 EUR |
86,953.0665 TRAC |
0.4319 EUR |
0.4133 EUR |
0.4325 EUR |
0.4283 EUR |
| 2024-10-15 |
0.4382 EUR |
73,295.7495 TRAC |
0.4353 EUR |
0.4230 EUR |
0.4525 EUR |
0.4269 EUR |
| 2024-10-14 |
0.4462 EUR |
47,256.5595 TRAC |
0.4369 EUR |
0.4352 EUR |
0.4618 EUR |
0.4463 EUR |
| 2024-10-13 |
0.4339 EUR |
12,785.7660 TRAC |
0.4387 EUR |
0.4257 EUR |
0.4432 EUR |
0.4303 EUR |
| 2024-10-12 |
0.4499 EUR |
40,507.2442 TRAC |
0.4514 EUR |
0.4431 EUR |
0.4592 EUR |
0.4461 EUR |
| 2024-10-11 |
0.4423 EUR |
164,220.8829 TRAC |
0.4399 EUR |
0.4294 EUR |
0.4541 EUR |
0.4490 EUR |
| 2024-10-10 |
0.4532 EUR |
455,224.8934 TRAC |
0.4269 EUR |
0.4269 EUR |
0.4782 EUR |
0.4489 EUR |
| 2024-10-09 |
0.4245 EUR |
77,042.2670 TRAC |
0.4307 EUR |
0.4160 EUR |
0.4363 EUR |
0.4200 EUR |
| 2024-10-08 |
0.4379 EUR |
151,077.0563 TRAC |
0.4507 EUR |
0.4176 EUR |
0.4533 EUR |
0.4376 EUR |
| 2024-10-07 |
0.4668 EUR |
54,327.9135 TRAC |
0.4680 EUR |
0.4507 EUR |
0.4811 EUR |
0.4507 EUR |
| 2024-10-06 |
0.4665 EUR |
40,403.9911 TRAC |
0.4614 EUR |
0.4598 EUR |
0.4716 EUR |
0.4644 EUR |
| 2024-10-05 |
0.4694 EUR |
17,602.6572 TRAC |
0.4751 EUR |
0.4586 EUR |
0.4751 EUR |
0.4592 EUR |
| 2024-10-04 |
0.4677 EUR |
119,180.9361 TRAC |
0.4494 EUR |
0.4494 EUR |
0.4793 EUR |
0.4728 EUR |
| 2024-10-03 |
0.4488 EUR |
45,285.0494 TRAC |
0.4591 EUR |
0.4385 EUR |
0.4653 EUR |
0.4499 EUR |
| 2024-10-02 |
0.4668 EUR |
35,680.5972 TRAC |
0.4630 EUR |
0.4519 EUR |
0.4845 EUR |
0.4568 EUR |
| 2024-10-01 |
0.4972 EUR |
143,743.3695 TRAC |
0.4971 EUR |
0.4643 EUR |
0.5272 EUR |
0.4724 EUR |
| 2024-09-30 |
0.5073 EUR |
83,331.4601 TRAC |
0.5302 EUR |
0.4891 EUR |
0.5302 EUR |
0.4968 EUR |
| 2024-09-29 |
0.5254 EUR |
51,840.9854 TRAC |
0.5248 EUR |
0.5166 EUR |
0.5324 EUR |
0.5267 EUR |
| 2024-09-28 |
0.5384 EUR |
136,990.5377 TRAC |
0.5654 EUR |
0.5194 EUR |
0.5678 EUR |
0.5251 EUR |
| 2024-09-27 |
0.5638 EUR |
113,248.2944 TRAC |
0.5625 EUR |
0.5493 EUR |
0.5818 EUR |
0.5585 EUR |
| 2024-09-26 |
0.5501 EUR |
134,100.5251 TRAC |
0.5482 EUR |
0.5417 EUR |
0.5612 EUR |
0.5513 EUR |
| 2024-09-25 |
0.5505 EUR |
95,690.7681 TRAC |
0.5670 EUR |
0.5350 EUR |
0.5723 EUR |
0.5553 EUR |
| 2024-09-24 |
0.5334 EUR |
122,557.3077 TRAC |
0.5288 EUR |
0.5131 EUR |
0.5550 EUR |
0.5506 EUR |
| 2024-09-23 |
0.5188 EUR |
108,406.7762 TRAC |
0.4870 EUR |
0.4870 EUR |
0.5484 EUR |
0.5466 EUR |
| 2024-09-22 |
0.4855 EUR |
119,880.1700 TRAC |
0.4944 EUR |
0.4750 EUR |
0.5000 EUR |
0.4806 EUR |
| 2024-09-21 |
0.4772 EUR |
67,651.8291 TRAC |
0.4668 EUR |
0.4566 EUR |
0.5000 EUR |
0.4746 EUR |
| 2024-09-20 |
0.4623 EUR |
101,919.3048 TRAC |
0.4586 EUR |
0.4549 EUR |
0.4699 EUR |
0.4605 EUR |
| 2024-09-19 |
0.4674 EUR |
249,734.0649 TRAC |
0.4450 EUR |
0.4450 EUR |
0.4859 EUR |
0.4594 EUR |
| 2024-09-18 |
0.4442 EUR |
168,749.8685 TRAC |
0.4682 EUR |
0.4315 EUR |
0.4682 EUR |
0.4416 EUR |
| 2024-09-17 |
0.4759 EUR |
19,484.3442 TRAC |
0.4637 EUR |
0.4600 EUR |
0.4835 EUR |
0.4710 EUR |
| 2024-09-16 |
0.4759 EUR |
36,612.9170 TRAC |
0.4862 EUR |
0.4620 EUR |
0.4862 EUR |
0.4624 EUR |
| 2024-09-15 |
0.5042 EUR |
66,512.0831 TRAC |
0.5031 EUR |
0.4927 EUR |
0.5200 EUR |
0.4994 EUR |
| 2024-09-14 |
0.4957 EUR |
34,655.8017 TRAC |
0.5020 EUR |
0.4859 EUR |
0.5055 EUR |
0.5055 EUR |