Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4731 EUR |
216,074.3144 TRAC |
0.4757 EUR |
0.4516 EUR |
0.5016 EUR |
0.4989 EUR |
| 2024-09-12 |
0.4799 EUR |
68,674.1088 TRAC |
0.4638 EUR |
0.4638 EUR |
0.4905 EUR |
0.4721 EUR |
| 2024-09-11 |
0.4648 EUR |
43,674.3749 TRAC |
0.4738 EUR |
0.4539 EUR |
0.4738 EUR |
0.4647 EUR |
| 2024-09-10 |
0.4724 EUR |
32,617.9316 TRAC |
0.4785 EUR |
0.4668 EUR |
0.4815 EUR |
0.4815 EUR |
| 2024-09-09 |
0.4670 EUR |
52,374.4303 TRAC |
0.4558 EUR |
0.4535 EUR |
0.4766 EUR |
0.4755 EUR |
| 2024-09-08 |
0.4533 EUR |
11,085.4412 TRAC |
0.4610 EUR |
0.4418 EUR |
0.4664 EUR |
0.4531 EUR |
| 2024-09-07 |
0.4447 EUR |
18,672.6327 TRAC |
0.4320 EUR |
0.4320 EUR |
0.4510 EUR |
0.4480 EUR |
| 2024-09-06 |
0.4382 EUR |
82,474.0650 TRAC |
0.4503 EUR |
0.4284 EUR |
0.4550 EUR |
0.4333 EUR |
| 2024-09-05 |
0.4691 EUR |
67,394.2078 TRAC |
0.4828 EUR |
0.4500 EUR |
0.4895 EUR |
0.4523 EUR |
| 2024-09-04 |
0.4618 EUR |
91,613.8099 TRAC |
0.4451 EUR |
0.4387 EUR |
0.4857 EUR |
0.4836 EUR |
| 2024-09-03 |
0.4580 EUR |
62,245.7023 TRAC |
0.4720 EUR |
0.4468 EUR |
0.4733 EUR |
0.4478 EUR |
| 2024-09-02 |
0.4630 EUR |
44,218.6354 TRAC |
0.4545 EUR |
0.4521 EUR |
0.4719 EUR |
0.4686 EUR |
| 2024-09-01 |
0.4663 EUR |
87,915.9572 TRAC |
0.4900 EUR |
0.4550 EUR |
0.4944 EUR |
0.4626 EUR |
| 2024-08-31 |
0.4869 EUR |
46,864.7576 TRAC |
0.4913 EUR |
0.4737 EUR |
0.4919 EUR |
0.4797 EUR |
| 2024-08-30 |
0.4896 EUR |
120,604.0930 TRAC |
0.5101 EUR |
0.4714 EUR |
0.5106 EUR |
0.4879 EUR |
| 2024-08-29 |
0.5170 EUR |
44,536.7674 TRAC |
0.5063 EUR |
0.5035 EUR |
0.5285 EUR |
0.5103 EUR |
| 2024-08-28 |
0.5060 EUR |
118,020.3827 TRAC |
0.5156 EUR |
0.4882 EUR |
0.5175 EUR |
0.5098 EUR |
| 2024-08-27 |
0.5529 EUR |
457,575.3377 TRAC |
0.5884 EUR |
0.5112 EUR |
0.5884 EUR |
0.5156 EUR |
| 2024-08-26 |
0.5911 EUR |
1,742,514.5358 TRAC |
0.5127 EUR |
0.5115 EUR |
0.6291 EUR |
0.5878 EUR |
| 2024-08-25 |
0.5141 EUR |
55,099.8154 TRAC |
0.5219 EUR |
0.5053 EUR |
0.5222 EUR |
0.5126 EUR |
| 2024-08-24 |
0.5309 EUR |
63,188.3040 TRAC |
0.5319 EUR |
0.5174 EUR |
0.5444 EUR |
0.5246 EUR |
| 2024-08-23 |
0.5191 EUR |
295,062.9910 TRAC |
0.5000 EUR |
0.4881 EUR |
0.5360 EUR |
0.5340 EUR |
| 2024-08-22 |
0.4826 EUR |
72,769.0868 TRAC |
0.4750 EUR |
0.4655 EUR |
0.4911 EUR |
0.4832 EUR |
| 2024-08-21 |
0.4539 EUR |
66,988.5470 TRAC |
0.4482 EUR |
0.4408 EUR |
0.4746 EUR |
0.4720 EUR |
| 2024-08-20 |
0.4497 EUR |
64,012.8311 TRAC |
0.4494 EUR |
0.4416 EUR |
0.4623 EUR |
0.4522 EUR |
| 2024-08-19 |
0.4515 EUR |
81,433.6255 TRAC |
0.4691 EUR |
0.4436 EUR |
0.4710 EUR |
0.4450 EUR |
| 2024-08-18 |
0.4775 EUR |
73,285.9099 TRAC |
0.4621 EUR |
0.4617 EUR |
0.4871 EUR |
0.4823 EUR |
| 2024-08-17 |
0.4708 EUR |
108,844.6488 TRAC |
0.4892 EUR |
0.4606 EUR |
0.4892 EUR |
0.4643 EUR |
| 2024-08-16 |
0.5006 EUR |
317,944.9594 TRAC |
0.4727 EUR |
0.4675 EUR |
0.5144 EUR |
0.4894 EUR |
| 2024-08-15 |
0.4972 EUR |
300,388.2631 TRAC |
0.4669 EUR |
0.4610 EUR |
0.5240 EUR |
0.4687 EUR |
| 2024-08-14 |
0.4676 EUR |
82,444.1841 TRAC |
0.4643 EUR |
0.4532 EUR |
0.4791 EUR |
0.4715 EUR |
| 2024-08-13 |
0.4562 EUR |
50,695.0186 TRAC |
0.4577 EUR |
0.4482 EUR |
0.4709 EUR |
0.4649 EUR |
| 2024-08-12 |
0.4576 EUR |
109,564.6875 TRAC |
0.4516 EUR |
0.4398 EUR |
0.4719 EUR |
0.4557 EUR |
| 2024-08-11 |
0.4636 EUR |
38,268.7179 TRAC |
0.4851 EUR |
0.4380 EUR |
0.4931 EUR |
0.4497 EUR |
| 2024-08-10 |
0.4911 EUR |
59,071.0604 TRAC |
0.4809 EUR |
0.4808 EUR |
0.4968 EUR |
0.4830 EUR |
| 2024-08-09 |
0.4880 EUR |
109,473.1710 TRAC |
0.4969 EUR |
0.4755 EUR |
0.5027 EUR |
0.4860 EUR |
| 2024-08-08 |
0.4672 EUR |
84,132.1015 TRAC |
0.4787 EUR |
0.4549 EUR |
0.4867 EUR |
0.4849 EUR |
| 2024-08-07 |
0.4491 EUR |
170,435.8433 TRAC |
0.4818 EUR |
0.4283 EUR |
0.4818 EUR |
0.4362 EUR |
| 2024-08-06 |
0.4710 EUR |
70,749.1994 TRAC |
0.4696 EUR |
0.4522 EUR |
0.4956 EUR |
0.4755 EUR |
| 2024-08-05 |
0.4312 EUR |
126,124.0399 TRAC |
0.5157 EUR |
0.4000 EUR |
0.5157 EUR |
0.4570 EUR |
| 2024-08-04 |
0.5206 EUR |
115,193.0902 TRAC |
0.5453 EUR |
0.4857 EUR |
0.5543 EUR |
0.5229 EUR |
| 2024-08-03 |
0.5577 EUR |
103,354.2973 TRAC |
0.5691 EUR |
0.5329 EUR |
0.5812 EUR |
0.5540 EUR |
| 2024-08-02 |
0.6002 EUR |
66,901.1829 TRAC |
0.6433 EUR |
0.5700 EUR |
0.6452 EUR |
0.5711 EUR |
| 2024-08-01 |
0.6013 EUR |
69,299.0834 TRAC |
0.6187 EUR |
0.5723 EUR |
0.6187 EUR |
0.5880 EUR |
| 2024-07-31 |
0.6531 EUR |
317,071.4028 TRAC |
0.6277 EUR |
0.6138 EUR |
0.6843 EUR |
0.6212 EUR |
| 2024-07-30 |
0.6267 EUR |
46,551.3793 TRAC |
0.6274 EUR |
0.6184 EUR |
0.6377 EUR |
0.6212 EUR |
| 2024-07-29 |
0.6485 EUR |
41,484.7933 TRAC |
0.6375 EUR |
0.6300 EUR |
0.6653 EUR |
0.6330 EUR |
| 2024-07-28 |
0.6429 EUR |
99,817.1099 TRAC |
0.6494 EUR |
0.6319 EUR |
0.6550 EUR |
0.6336 EUR |
| 2024-07-27 |
0.6747 EUR |
107,531.8132 TRAC |
0.6847 EUR |
0.6549 EUR |
0.6924 EUR |
0.6623 EUR |
| 2024-07-26 |
0.6321 EUR |
54,542.8939 TRAC |
0.6235 EUR |
0.6228 EUR |
0.6443 EUR |
0.6442 EUR |