Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6667 EUR |
163,038.0528 TRAC |
0.6286 EUR |
0.6193 EUR |
0.6902 EUR |
0.6684 EUR |
| 2024-06-24 |
0.6018 EUR |
33,124.5165 TRAC |
0.6112 EUR |
0.5740 EUR |
0.6112 EUR |
0.6095 EUR |
| 2024-06-23 |
0.6270 EUR |
149,261.3669 TRAC |
0.6342 EUR |
0.6069 EUR |
0.6668 EUR |
0.6116 EUR |
| 2024-06-22 |
0.6318 EUR |
275,833.4514 TRAC |
0.5925 EUR |
0.5835 EUR |
0.6794 EUR |
0.6069 EUR |
| 2024-06-21 |
0.5934 EUR |
38,289.8223 TRAC |
0.5994 EUR |
0.5829 EUR |
0.6110 EUR |
0.5973 EUR |
| 2024-06-20 |
0.6329 EUR |
93,239.5611 TRAC |
0.6077 EUR |
0.6056 EUR |
0.6600 EUR |
0.6094 EUR |
| 2024-06-19 |
0.6090 EUR |
33,728.6788 TRAC |
0.6019 EUR |
0.5795 EUR |
0.6301 EUR |
0.5981 EUR |
| 2024-06-18 |
0.6059 EUR |
92,789.8546 TRAC |
0.6417 EUR |
0.5735 EUR |
0.6462 EUR |
0.5963 EUR |
| 2024-06-17 |
0.6659 EUR |
30,216.4277 TRAC |
0.7204 EUR |
0.6358 EUR |
0.7204 EUR |
0.6581 EUR |
| 2024-06-16 |
0.7001 EUR |
9,847.5874 TRAC |
0.7000 EUR |
0.6921 EUR |
0.7255 EUR |
0.7154 EUR |
| 2024-06-15 |
0.7024 EUR |
16,502.0261 TRAC |
0.7092 EUR |
0.6967 EUR |
0.7148 EUR |
0.7102 EUR |
| 2024-06-14 |
0.7413 EUR |
94,355.2505 TRAC |
0.7539 EUR |
0.6943 EUR |
0.7633 EUR |
0.7145 EUR |
| 2024-06-13 |
0.7300 EUR |
30,951.3890 TRAC |
0.7281 EUR |
0.7069 EUR |
0.7590 EUR |
0.7349 EUR |
| 2024-06-12 |
0.7484 EUR |
98,112.1757 TRAC |
0.7130 EUR |
0.7126 EUR |
0.7696 EUR |
0.7260 EUR |
| 2024-06-11 |
0.7281 EUR |
142,604.1068 TRAC |
0.7448 EUR |
0.7041 EUR |
0.7511 EUR |
0.7344 EUR |
| 2024-06-10 |
0.7819 EUR |
45,201.8680 TRAC |
0.8136 EUR |
0.7500 EUR |
0.8136 EUR |
0.7500 EUR |
| 2024-06-09 |
0.7872 EUR |
22,479.1529 TRAC |
0.7947 EUR |
0.7749 EUR |
0.8215 EUR |
0.8163 EUR |
| 2024-06-08 |
0.7880 EUR |
41,824.4987 TRAC |
0.7645 EUR |
0.7645 EUR |
0.8008 EUR |
0.8008 EUR |
| 2024-06-07 |
0.7929 EUR |
62,397.1443 TRAC |
0.8016 EUR |
0.7400 EUR |
0.8099 EUR |
0.7698 EUR |
| 2024-06-06 |
0.8120 EUR |
58,188.3659 TRAC |
0.8022 EUR |
0.7929 EUR |
0.8288 EUR |
0.7997 EUR |
| 2024-06-05 |
0.8020 EUR |
124,139.8017 TRAC |
0.8163 EUR |
0.7810 EUR |
0.8264 EUR |
0.8061 EUR |
| 2024-06-04 |
0.8040 EUR |
436,478.9805 TRAC |
0.7703 EUR |
0.7683 EUR |
0.8500 EUR |
0.8110 EUR |
| 2024-06-03 |
0.7800 EUR |
82,247.0878 TRAC |
0.7825 EUR |
0.7648 EUR |
0.8060 EUR |
0.7648 EUR |
| 2024-06-02 |
0.8051 EUR |
101,132.9661 TRAC |
0.8124 EUR |
0.7825 EUR |
0.8266 EUR |
0.7865 EUR |
| 2024-06-01 |
0.7871 EUR |
55,203.8162 TRAC |
0.7816 EUR |
0.7694 EUR |
0.8182 EUR |
0.8094 EUR |
| 2024-05-31 |
0.7969 EUR |
52,419.4507 TRAC |
0.7969 EUR |
0.7764 EUR |
0.8232 EUR |
0.7951 EUR |
| 2024-05-30 |
0.7976 EUR |
429,614.9706 TRAC |
0.7764 EUR |
0.7386 EUR |
0.8487 EUR |
0.7865 EUR |
| 2024-05-29 |
0.7955 EUR |
356,402.2257 TRAC |
0.8349 EUR |
0.7633 EUR |
0.8475 EUR |
0.7830 EUR |
| 2024-05-28 |
0.8556 EUR |
109,021.7595 TRAC |
0.8780 EUR |
0.8308 EUR |
0.8839 EUR |
0.8406 EUR |
| 2024-05-27 |
0.8779 EUR |
194,662.1092 TRAC |
0.9066 EUR |
0.8554 EUR |
0.9104 EUR |
0.8759 EUR |
| 2024-05-26 |
0.8997 EUR |
363,901.8144 TRAC |
0.8672 EUR |
0.8657 EUR |
0.9285 EUR |
0.9035 EUR |
| 2024-05-25 |
0.8494 EUR |
113,103.2083 TRAC |
0.8473 EUR |
0.8358 EUR |
0.8681 EUR |
0.8624 EUR |
| 2024-05-24 |
0.8489 EUR |
215,593.4425 TRAC |
0.8861 EUR |
0.8233 EUR |
0.8893 EUR |
0.8487 EUR |
| 2024-05-23 |
0.9152 EUR |
352,634.2166 TRAC |
0.9067 EUR |
0.8457 EUR |
0.9625 EUR |
0.9066 EUR |
| 2024-05-22 |
0.8893 EUR |
286,632.5801 TRAC |
0.8624 EUR |
0.8442 EUR |
0.9166 EUR |
0.9110 EUR |
| 2024-05-21 |
0.8738 EUR |
437,325.9658 TRAC |
0.8398 EUR |
0.8113 EUR |
0.9067 EUR |
0.8723 EUR |
| 2024-05-20 |
0.8113 EUR |
272,653.2510 TRAC |
0.7856 EUR |
0.7643 EUR |
0.8447 EUR |
0.8300 EUR |
| 2024-05-19 |
0.8171 EUR |
178,534.7532 TRAC |
0.8364 EUR |
0.7780 EUR |
0.8400 EUR |
0.7892 EUR |
| 2024-05-18 |
1.1403 EUR |
406,525.6410 TRAC |
0.8024 EUR |
0.7610 EUR |
0.8384 EUR |
0.8330 EUR |
| 2024-05-17 |
0.7927 EUR |
101,578.0324 TRAC |
0.7755 EUR |
0.7549 EUR |
1.3500 EUR |
1.3500 EUR |
| 2024-05-16 |
0.8023 EUR |
92,545.6868 TRAC |
0.8005 EUR |
0.7525 EUR |
0.8192 EUR |
0.7719 EUR |
| 2024-05-15 |
0.7477 EUR |
47,765.1872 TRAC |
0.7085 EUR |
0.7027 EUR |
0.7907 EUR |
0.7907 EUR |
| 2024-05-14 |
0.7264 EUR |
14,826.8506 TRAC |
0.7596 EUR |
0.7063 EUR |
0.7624 EUR |
0.7063 EUR |
| 2024-05-13 |
0.7427 EUR |
30,698.9840 TRAC |
0.7645 EUR |
0.7243 EUR |
0.7827 EUR |
0.7691 EUR |
| 2024-05-12 |
0.7877 EUR |
1,442.3695 TRAC |
0.7883 EUR |
0.7757 EUR |
0.7913 EUR |
0.7791 EUR |
| 2024-05-11 |
0.7884 EUR |
67,792.8498 TRAC |
0.7918 EUR |
0.7734 EUR |
0.8024 EUR |
0.7928 EUR |
| 2024-05-10 |
0.8158 EUR |
48,645.3629 TRAC |
0.8415 EUR |
0.7807 EUR |
0.8526 EUR |
0.7869 EUR |
| 2024-05-09 |
0.8310 EUR |
101,086.2714 TRAC |
0.7931 EUR |
0.7887 EUR |
0.8548 EUR |
0.8419 EUR |
| 2024-05-08 |
0.7789 EUR |
112,319.0188 TRAC |
0.8039 EUR |
0.7609 EUR |
0.8039 EUR |
0.7748 EUR |
| 2024-05-07 |
0.8305 EUR |
41,136.5156 TRAC |
0.8220 EUR |
0.8128 EUR |
0.8426 EUR |
0.8225 EUR |