Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.5141 EUR |
55,099.8154 TRAC |
0.5219 EUR |
0.5053 EUR |
0.5222 EUR |
0.5126 EUR |
| 2024-08-24 |
0.5309 EUR |
63,188.3040 TRAC |
0.5319 EUR |
0.5174 EUR |
0.5444 EUR |
0.5246 EUR |
| 2024-08-23 |
0.5191 EUR |
295,062.9910 TRAC |
0.5000 EUR |
0.4881 EUR |
0.5360 EUR |
0.5340 EUR |
| 2024-08-22 |
0.4826 EUR |
72,769.0868 TRAC |
0.4750 EUR |
0.4655 EUR |
0.4911 EUR |
0.4832 EUR |
| 2024-08-21 |
0.4539 EUR |
66,988.5470 TRAC |
0.4482 EUR |
0.4408 EUR |
0.4746 EUR |
0.4720 EUR |
| 2024-08-20 |
0.4497 EUR |
64,012.8311 TRAC |
0.4494 EUR |
0.4416 EUR |
0.4623 EUR |
0.4522 EUR |
| 2024-08-19 |
0.4515 EUR |
81,433.6255 TRAC |
0.4691 EUR |
0.4436 EUR |
0.4710 EUR |
0.4450 EUR |
| 2024-08-18 |
0.4775 EUR |
73,285.9099 TRAC |
0.4621 EUR |
0.4617 EUR |
0.4871 EUR |
0.4823 EUR |
| 2024-08-17 |
0.4708 EUR |
108,844.6488 TRAC |
0.4892 EUR |
0.4606 EUR |
0.4892 EUR |
0.4643 EUR |
| 2024-08-16 |
0.5006 EUR |
317,944.9594 TRAC |
0.4727 EUR |
0.4675 EUR |
0.5144 EUR |
0.4894 EUR |
| 2024-08-15 |
0.4972 EUR |
300,388.2631 TRAC |
0.4669 EUR |
0.4610 EUR |
0.5240 EUR |
0.4687 EUR |
| 2024-08-14 |
0.4676 EUR |
82,444.1841 TRAC |
0.4643 EUR |
0.4532 EUR |
0.4791 EUR |
0.4715 EUR |
| 2024-08-13 |
0.4562 EUR |
50,695.0186 TRAC |
0.4577 EUR |
0.4482 EUR |
0.4709 EUR |
0.4649 EUR |
| 2024-08-12 |
0.4576 EUR |
109,564.6875 TRAC |
0.4516 EUR |
0.4398 EUR |
0.4719 EUR |
0.4557 EUR |
| 2024-08-11 |
0.4636 EUR |
38,268.7179 TRAC |
0.4851 EUR |
0.4380 EUR |
0.4931 EUR |
0.4497 EUR |
| 2024-08-10 |
0.4911 EUR |
59,071.0604 TRAC |
0.4809 EUR |
0.4808 EUR |
0.4968 EUR |
0.4830 EUR |
| 2024-08-09 |
0.4880 EUR |
109,473.1710 TRAC |
0.4969 EUR |
0.4755 EUR |
0.5027 EUR |
0.4860 EUR |
| 2024-08-08 |
0.4672 EUR |
84,132.1015 TRAC |
0.4787 EUR |
0.4549 EUR |
0.4867 EUR |
0.4849 EUR |
| 2024-08-07 |
0.4491 EUR |
170,435.8433 TRAC |
0.4818 EUR |
0.4283 EUR |
0.4818 EUR |
0.4362 EUR |
| 2024-08-06 |
0.4710 EUR |
70,749.1994 TRAC |
0.4696 EUR |
0.4522 EUR |
0.4956 EUR |
0.4755 EUR |
| 2024-08-05 |
0.4312 EUR |
126,124.0399 TRAC |
0.5157 EUR |
0.4000 EUR |
0.5157 EUR |
0.4570 EUR |
| 2024-08-04 |
0.5206 EUR |
115,193.0902 TRAC |
0.5453 EUR |
0.4857 EUR |
0.5543 EUR |
0.5229 EUR |
| 2024-08-03 |
0.5577 EUR |
103,354.2973 TRAC |
0.5691 EUR |
0.5329 EUR |
0.5812 EUR |
0.5540 EUR |
| 2024-08-02 |
0.6002 EUR |
66,901.1829 TRAC |
0.6433 EUR |
0.5700 EUR |
0.6452 EUR |
0.5711 EUR |
| 2024-08-01 |
0.6013 EUR |
69,299.0834 TRAC |
0.6187 EUR |
0.5723 EUR |
0.6187 EUR |
0.5880 EUR |
| 2024-07-31 |
0.6531 EUR |
317,071.4028 TRAC |
0.6277 EUR |
0.6138 EUR |
0.6843 EUR |
0.6212 EUR |
| 2024-07-30 |
0.6267 EUR |
46,551.3793 TRAC |
0.6274 EUR |
0.6184 EUR |
0.6377 EUR |
0.6212 EUR |
| 2024-07-29 |
0.6485 EUR |
41,484.7933 TRAC |
0.6375 EUR |
0.6300 EUR |
0.6653 EUR |
0.6330 EUR |
| 2024-07-28 |
0.6429 EUR |
99,817.1099 TRAC |
0.6494 EUR |
0.6319 EUR |
0.6550 EUR |
0.6336 EUR |
| 2024-07-27 |
0.6747 EUR |
107,531.8132 TRAC |
0.6847 EUR |
0.6549 EUR |
0.6924 EUR |
0.6623 EUR |
| 2024-07-26 |
0.6321 EUR |
54,542.8939 TRAC |
0.6235 EUR |
0.6228 EUR |
0.6443 EUR |
0.6442 EUR |
| 2024-07-25 |
0.6158 EUR |
137,137.4629 TRAC |
0.6080 EUR |
0.5870 EUR |
0.6432 EUR |
0.6170 EUR |
| 2024-07-24 |
0.6429 EUR |
80,008.5114 TRAC |
0.6644 EUR |
0.6174 EUR |
0.6696 EUR |
0.6197 EUR |
| 2024-07-23 |
0.6773 EUR |
117,076.3965 TRAC |
0.7036 EUR |
0.6500 EUR |
0.7036 EUR |
0.6552 EUR |
| 2024-07-22 |
0.7098 EUR |
734,139.9772 TRAC |
0.7256 EUR |
0.6734 EUR |
0.7414 EUR |
0.6936 EUR |
| 2024-07-21 |
0.7178 EUR |
1,304,776.5401 TRAC |
0.6063 EUR |
0.5919 EUR |
0.7873 EUR |
0.7300 EUR |
| 2024-07-20 |
0.6053 EUR |
38,675.4814 TRAC |
0.6145 EUR |
0.5957 EUR |
0.6161 EUR |
0.5997 EUR |
| 2024-07-19 |
0.6136 EUR |
85,404.6072 TRAC |
0.5896 EUR |
0.5694 EUR |
0.6309 EUR |
0.6151 EUR |
| 2024-07-18 |
0.5944 EUR |
129,715.9607 TRAC |
0.6076 EUR |
0.5805 EUR |
0.6077 EUR |
0.5909 EUR |
| 2024-07-17 |
0.6107 EUR |
85,967.1652 TRAC |
0.6198 EUR |
0.5960 EUR |
0.6293 EUR |
0.6058 EUR |
| 2024-07-16 |
0.6248 EUR |
30,990.7603 TRAC |
0.6404 EUR |
0.6106 EUR |
0.6437 EUR |
0.6246 EUR |
| 2024-07-15 |
0.6297 EUR |
92,814.4767 TRAC |
0.6244 EUR |
0.6186 EUR |
0.6476 EUR |
0.6469 EUR |
| 2024-07-14 |
0.6164 EUR |
54,769.0040 TRAC |
0.6131 EUR |
0.6041 EUR |
0.6262 EUR |
0.6147 EUR |
| 2024-07-13 |
0.5918 EUR |
39,269.8772 TRAC |
0.5870 EUR |
0.5822 EUR |
0.6092 EUR |
0.6086 EUR |
| 2024-07-12 |
0.5864 EUR |
15,140.0255 TRAC |
0.5995 EUR |
0.5815 EUR |
0.6039 EUR |
0.5867 EUR |
| 2024-07-11 |
0.5978 EUR |
29,477.9285 TRAC |
0.5895 EUR |
0.5797 EUR |
0.6158 EUR |
0.5995 EUR |
| 2024-07-10 |
0.5949 EUR |
86,497.3724 TRAC |
0.5990 EUR |
0.5788 EUR |
0.6246 EUR |
0.5943 EUR |
| 2024-07-09 |
0.6078 EUR |
26,832.1790 TRAC |
0.6101 EUR |
0.5909 EUR |
0.6268 EUR |
0.6064 EUR |
| 2024-07-08 |
0.6078 EUR |
56,214.8702 TRAC |
0.6000 EUR |
0.5844 EUR |
0.6378 EUR |
0.6048 EUR |
| 2024-07-07 |
0.6182 EUR |
64,286.8315 TRAC |
0.6320 EUR |
0.6030 EUR |
0.6398 EUR |
0.6172 EUR |