Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6158 EUR |
137,137.4629 TRAC |
0.6080 EUR |
0.5870 EUR |
0.6432 EUR |
0.6170 EUR |
| 2024-07-24 |
0.6429 EUR |
80,008.5114 TRAC |
0.6644 EUR |
0.6174 EUR |
0.6696 EUR |
0.6197 EUR |
| 2024-07-23 |
0.6773 EUR |
117,076.3965 TRAC |
0.7036 EUR |
0.6500 EUR |
0.7036 EUR |
0.6552 EUR |
| 2024-07-22 |
0.7098 EUR |
734,139.9772 TRAC |
0.7256 EUR |
0.6734 EUR |
0.7414 EUR |
0.6936 EUR |
| 2024-07-21 |
0.7178 EUR |
1,304,776.5401 TRAC |
0.6063 EUR |
0.5919 EUR |
0.7873 EUR |
0.7300 EUR |
| 2024-07-20 |
0.6053 EUR |
38,675.4814 TRAC |
0.6145 EUR |
0.5957 EUR |
0.6161 EUR |
0.5997 EUR |
| 2024-07-19 |
0.6136 EUR |
85,404.6072 TRAC |
0.5896 EUR |
0.5694 EUR |
0.6309 EUR |
0.6151 EUR |
| 2024-07-18 |
0.5944 EUR |
129,715.9607 TRAC |
0.6076 EUR |
0.5805 EUR |
0.6077 EUR |
0.5909 EUR |
| 2024-07-17 |
0.6107 EUR |
85,967.1652 TRAC |
0.6198 EUR |
0.5960 EUR |
0.6293 EUR |
0.6058 EUR |
| 2024-07-16 |
0.6248 EUR |
30,990.7603 TRAC |
0.6404 EUR |
0.6106 EUR |
0.6437 EUR |
0.6246 EUR |
| 2024-07-15 |
0.6297 EUR |
92,814.4767 TRAC |
0.6244 EUR |
0.6186 EUR |
0.6476 EUR |
0.6469 EUR |
| 2024-07-14 |
0.6164 EUR |
54,769.0040 TRAC |
0.6131 EUR |
0.6041 EUR |
0.6262 EUR |
0.6147 EUR |
| 2024-07-13 |
0.5918 EUR |
39,269.8772 TRAC |
0.5870 EUR |
0.5822 EUR |
0.6092 EUR |
0.6086 EUR |
| 2024-07-12 |
0.5864 EUR |
15,140.0255 TRAC |
0.5995 EUR |
0.5815 EUR |
0.6039 EUR |
0.5867 EUR |
| 2024-07-11 |
0.5978 EUR |
29,477.9285 TRAC |
0.5895 EUR |
0.5797 EUR |
0.6158 EUR |
0.5995 EUR |
| 2024-07-10 |
0.5949 EUR |
86,497.3724 TRAC |
0.5990 EUR |
0.5788 EUR |
0.6246 EUR |
0.5943 EUR |
| 2024-07-09 |
0.6078 EUR |
26,832.1790 TRAC |
0.6101 EUR |
0.5909 EUR |
0.6268 EUR |
0.6064 EUR |
| 2024-07-08 |
0.6078 EUR |
56,214.8702 TRAC |
0.6000 EUR |
0.5844 EUR |
0.6378 EUR |
0.6048 EUR |
| 2024-07-07 |
0.6182 EUR |
64,286.8315 TRAC |
0.6320 EUR |
0.6030 EUR |
0.6398 EUR |
0.6172 EUR |
| 2024-07-06 |
0.6089 EUR |
30,537.5767 TRAC |
0.6028 EUR |
0.5971 EUR |
0.6374 EUR |
0.6307 EUR |
| 2024-07-05 |
0.5826 EUR |
82,492.4170 TRAC |
0.5941 EUR |
0.5537 EUR |
0.6142 EUR |
0.6090 EUR |
| 2024-07-04 |
0.6201 EUR |
119,235.4857 TRAC |
0.6788 EUR |
0.5977 EUR |
0.6788 EUR |
0.5977 EUR |
| 2024-07-03 |
0.6946 EUR |
44,723.8804 TRAC |
0.7369 EUR |
0.6654 EUR |
0.7419 EUR |
0.6798 EUR |
| 2024-07-02 |
0.7483 EUR |
29,684.3599 TRAC |
0.7607 EUR |
0.7244 EUR |
0.7666 EUR |
0.7423 EUR |
| 2024-07-01 |
0.7548 EUR |
80,450.6364 TRAC |
0.7399 EUR |
0.7386 EUR |
0.7702 EUR |
0.7527 EUR |
| 2024-06-30 |
0.6894 EUR |
39,122.4947 TRAC |
0.6909 EUR |
0.6745 EUR |
0.7139 EUR |
0.7123 EUR |
| 2024-06-29 |
0.7186 EUR |
32,338.9256 TRAC |
0.7058 EUR |
0.6991 EUR |
0.7285 EUR |
0.6993 EUR |
| 2024-06-28 |
0.7291 EUR |
105,920.2852 TRAC |
0.7383 EUR |
0.7005 EUR |
0.7402 EUR |
0.7182 EUR |
| 2024-06-27 |
0.7256 EUR |
193,643.2786 TRAC |
0.6424 EUR |
0.6424 EUR |
0.7507 EUR |
0.7381 EUR |
| 2024-06-26 |
0.6815 EUR |
273,814.1472 TRAC |
0.6828 EUR |
0.6556 EUR |
0.7004 EUR |
0.6631 EUR |
| 2024-06-25 |
0.6667 EUR |
163,038.0528 TRAC |
0.6286 EUR |
0.6193 EUR |
0.6902 EUR |
0.6684 EUR |
| 2024-06-24 |
0.6018 EUR |
33,124.5165 TRAC |
0.6112 EUR |
0.5740 EUR |
0.6112 EUR |
0.6095 EUR |
| 2024-06-23 |
0.6270 EUR |
149,261.3669 TRAC |
0.6342 EUR |
0.6069 EUR |
0.6668 EUR |
0.6116 EUR |
| 2024-06-22 |
0.6318 EUR |
275,833.4514 TRAC |
0.5925 EUR |
0.5835 EUR |
0.6794 EUR |
0.6069 EUR |
| 2024-06-21 |
0.5934 EUR |
38,289.8223 TRAC |
0.5994 EUR |
0.5829 EUR |
0.6110 EUR |
0.5973 EUR |
| 2024-06-20 |
0.6329 EUR |
93,239.5611 TRAC |
0.6077 EUR |
0.6056 EUR |
0.6600 EUR |
0.6094 EUR |
| 2024-06-19 |
0.6090 EUR |
33,728.6788 TRAC |
0.6019 EUR |
0.5795 EUR |
0.6301 EUR |
0.5981 EUR |
| 2024-06-18 |
0.6059 EUR |
92,789.8546 TRAC |
0.6417 EUR |
0.5735 EUR |
0.6462 EUR |
0.5963 EUR |
| 2024-06-17 |
0.6659 EUR |
30,216.4277 TRAC |
0.7204 EUR |
0.6358 EUR |
0.7204 EUR |
0.6581 EUR |
| 2024-06-16 |
0.7001 EUR |
9,847.5874 TRAC |
0.7000 EUR |
0.6921 EUR |
0.7255 EUR |
0.7154 EUR |
| 2024-06-15 |
0.7024 EUR |
16,502.0261 TRAC |
0.7092 EUR |
0.6967 EUR |
0.7148 EUR |
0.7102 EUR |
| 2024-06-14 |
0.7413 EUR |
94,355.2505 TRAC |
0.7539 EUR |
0.6943 EUR |
0.7633 EUR |
0.7145 EUR |
| 2024-06-13 |
0.7300 EUR |
30,951.3890 TRAC |
0.7281 EUR |
0.7069 EUR |
0.7590 EUR |
0.7349 EUR |
| 2024-06-12 |
0.7484 EUR |
98,112.1757 TRAC |
0.7130 EUR |
0.7126 EUR |
0.7696 EUR |
0.7260 EUR |
| 2024-06-11 |
0.7281 EUR |
142,604.1068 TRAC |
0.7448 EUR |
0.7041 EUR |
0.7511 EUR |
0.7344 EUR |
| 2024-06-10 |
0.7819 EUR |
45,201.8680 TRAC |
0.8136 EUR |
0.7500 EUR |
0.8136 EUR |
0.7500 EUR |
| 2024-06-09 |
0.7872 EUR |
22,479.1529 TRAC |
0.7947 EUR |
0.7749 EUR |
0.8215 EUR |
0.8163 EUR |
| 2024-06-08 |
0.7880 EUR |
41,824.4987 TRAC |
0.7645 EUR |
0.7645 EUR |
0.8008 EUR |
0.8008 EUR |
| 2024-06-07 |
0.7929 EUR |
62,397.1443 TRAC |
0.8016 EUR |
0.7400 EUR |
0.8099 EUR |
0.7698 EUR |
| 2024-06-06 |
0.8120 EUR |
58,188.3659 TRAC |
0.8022 EUR |
0.7929 EUR |
0.8288 EUR |
0.7997 EUR |