Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.8020 EUR |
124,139.8017 TRAC |
0.8163 EUR |
0.7810 EUR |
0.8264 EUR |
0.8061 EUR |
| 2024-06-04 |
0.8040 EUR |
436,478.9805 TRAC |
0.7703 EUR |
0.7683 EUR |
0.8500 EUR |
0.8110 EUR |
| 2024-06-03 |
0.7800 EUR |
82,247.0878 TRAC |
0.7825 EUR |
0.7648 EUR |
0.8060 EUR |
0.7648 EUR |
| 2024-06-02 |
0.8051 EUR |
101,132.9661 TRAC |
0.8124 EUR |
0.7825 EUR |
0.8266 EUR |
0.7865 EUR |
| 2024-06-01 |
0.7871 EUR |
55,203.8162 TRAC |
0.7816 EUR |
0.7694 EUR |
0.8182 EUR |
0.8094 EUR |
| 2024-05-31 |
0.7969 EUR |
52,419.4507 TRAC |
0.7969 EUR |
0.7764 EUR |
0.8232 EUR |
0.7951 EUR |
| 2024-05-30 |
0.7976 EUR |
429,614.9706 TRAC |
0.7764 EUR |
0.7386 EUR |
0.8487 EUR |
0.7865 EUR |
| 2024-05-29 |
0.7955 EUR |
356,402.2257 TRAC |
0.8349 EUR |
0.7633 EUR |
0.8475 EUR |
0.7830 EUR |
| 2024-05-28 |
0.8556 EUR |
109,021.7595 TRAC |
0.8780 EUR |
0.8308 EUR |
0.8839 EUR |
0.8406 EUR |
| 2024-05-27 |
0.8779 EUR |
194,662.1092 TRAC |
0.9066 EUR |
0.8554 EUR |
0.9104 EUR |
0.8759 EUR |
| 2024-05-26 |
0.8997 EUR |
363,901.8144 TRAC |
0.8672 EUR |
0.8657 EUR |
0.9285 EUR |
0.9035 EUR |
| 2024-05-25 |
0.8494 EUR |
113,103.2083 TRAC |
0.8473 EUR |
0.8358 EUR |
0.8681 EUR |
0.8624 EUR |
| 2024-05-24 |
0.8489 EUR |
215,593.4425 TRAC |
0.8861 EUR |
0.8233 EUR |
0.8893 EUR |
0.8487 EUR |
| 2024-05-23 |
0.9152 EUR |
352,634.2166 TRAC |
0.9067 EUR |
0.8457 EUR |
0.9625 EUR |
0.9066 EUR |
| 2024-05-22 |
0.8893 EUR |
286,632.5801 TRAC |
0.8624 EUR |
0.8442 EUR |
0.9166 EUR |
0.9110 EUR |
| 2024-05-21 |
0.8738 EUR |
437,325.9658 TRAC |
0.8398 EUR |
0.8113 EUR |
0.9067 EUR |
0.8723 EUR |
| 2024-05-20 |
0.8113 EUR |
272,653.2510 TRAC |
0.7856 EUR |
0.7643 EUR |
0.8447 EUR |
0.8300 EUR |
| 2024-05-19 |
0.8171 EUR |
178,534.7532 TRAC |
0.8364 EUR |
0.7780 EUR |
0.8400 EUR |
0.7892 EUR |
| 2024-05-18 |
1.1403 EUR |
406,525.6410 TRAC |
0.8024 EUR |
0.7610 EUR |
0.8384 EUR |
0.8330 EUR |
| 2024-05-17 |
0.7927 EUR |
101,578.0324 TRAC |
0.7755 EUR |
0.7549 EUR |
1.3500 EUR |
1.3500 EUR |
| 2024-05-16 |
0.8023 EUR |
92,545.6868 TRAC |
0.8005 EUR |
0.7525 EUR |
0.8192 EUR |
0.7719 EUR |
| 2024-05-15 |
0.7477 EUR |
47,765.1872 TRAC |
0.7085 EUR |
0.7027 EUR |
0.7907 EUR |
0.7907 EUR |
| 2024-05-14 |
0.7264 EUR |
14,826.8506 TRAC |
0.7596 EUR |
0.7063 EUR |
0.7624 EUR |
0.7063 EUR |
| 2024-05-13 |
0.7427 EUR |
30,698.9840 TRAC |
0.7645 EUR |
0.7243 EUR |
0.7827 EUR |
0.7691 EUR |
| 2024-05-12 |
0.7877 EUR |
1,442.3695 TRAC |
0.7883 EUR |
0.7757 EUR |
0.7913 EUR |
0.7791 EUR |
| 2024-05-11 |
0.7884 EUR |
67,792.8498 TRAC |
0.7918 EUR |
0.7734 EUR |
0.8024 EUR |
0.7928 EUR |
| 2024-05-10 |
0.8158 EUR |
48,645.3629 TRAC |
0.8415 EUR |
0.7807 EUR |
0.8526 EUR |
0.7869 EUR |
| 2024-05-09 |
0.8310 EUR |
101,086.2714 TRAC |
0.7931 EUR |
0.7887 EUR |
0.8548 EUR |
0.8419 EUR |
| 2024-05-08 |
0.7789 EUR |
112,319.0188 TRAC |
0.8039 EUR |
0.7609 EUR |
0.8039 EUR |
0.7748 EUR |
| 2024-05-07 |
0.8305 EUR |
41,136.5156 TRAC |
0.8220 EUR |
0.8128 EUR |
0.8426 EUR |
0.8225 EUR |
| 2024-05-06 |
0.8527 EUR |
49,156.4566 TRAC |
0.8623 EUR |
0.8253 EUR |
0.8960 EUR |
0.8461 EUR |
| 2024-05-05 |
0.8514 EUR |
59,431.8325 TRAC |
0.8399 EUR |
0.8222 EUR |
0.8687 EUR |
0.8593 EUR |
| 2024-05-04 |
0.8450 EUR |
180,724.1666 TRAC |
0.8619 EUR |
0.8242 EUR |
0.8673 EUR |
0.8380 EUR |
| 2024-05-03 |
0.8189 EUR |
317,408.5104 TRAC |
0.7847 EUR |
0.7847 EUR |
0.8822 EUR |
0.8621 EUR |
| 2024-05-02 |
0.7834 EUR |
815,806.1182 TRAC |
0.7343 EUR |
0.7100 EUR |
0.8167 EUR |
0.7778 EUR |
| 2024-05-01 |
0.7285 EUR |
193,795.3887 TRAC |
0.7227 EUR |
0.6186 EUR |
1.6000 EUR |
0.7102 EUR |
| 2024-04-30 |
0.7275 EUR |
24,478.6433 TRAC |
0.7415 EUR |
0.6759 EUR |
0.7456 EUR |
0.7114 EUR |