Identifier on Bitvavo: TRAC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.7927 EUR |
101,578.0324 TRAC |
0.7755 EUR |
0.7549 EUR |
1.3500 EUR |
1.3500 EUR |
| 2024-05-16 |
0.8023 EUR |
92,545.6868 TRAC |
0.8005 EUR |
0.7525 EUR |
0.8192 EUR |
0.7719 EUR |
| 2024-05-15 |
0.7477 EUR |
47,765.1872 TRAC |
0.7085 EUR |
0.7027 EUR |
0.7907 EUR |
0.7907 EUR |
| 2024-05-14 |
0.7264 EUR |
14,826.8506 TRAC |
0.7596 EUR |
0.7063 EUR |
0.7624 EUR |
0.7063 EUR |
| 2024-05-13 |
0.7427 EUR |
30,698.9840 TRAC |
0.7645 EUR |
0.7243 EUR |
0.7827 EUR |
0.7691 EUR |
| 2024-05-12 |
0.7877 EUR |
1,442.3695 TRAC |
0.7883 EUR |
0.7757 EUR |
0.7913 EUR |
0.7791 EUR |
| 2024-05-11 |
0.7884 EUR |
67,792.8498 TRAC |
0.7918 EUR |
0.7734 EUR |
0.8024 EUR |
0.7928 EUR |
| 2024-05-10 |
0.8158 EUR |
48,645.3629 TRAC |
0.8415 EUR |
0.7807 EUR |
0.8526 EUR |
0.7869 EUR |
| 2024-05-09 |
0.8310 EUR |
101,086.2714 TRAC |
0.7931 EUR |
0.7887 EUR |
0.8548 EUR |
0.8419 EUR |
| 2024-05-08 |
0.7789 EUR |
112,319.0188 TRAC |
0.8039 EUR |
0.7609 EUR |
0.8039 EUR |
0.7748 EUR |
| 2024-05-07 |
0.8305 EUR |
41,136.5156 TRAC |
0.8220 EUR |
0.8128 EUR |
0.8426 EUR |
0.8225 EUR |
| 2024-05-06 |
0.8527 EUR |
49,156.4566 TRAC |
0.8623 EUR |
0.8253 EUR |
0.8960 EUR |
0.8461 EUR |
| 2024-05-05 |
0.8514 EUR |
59,431.8325 TRAC |
0.8399 EUR |
0.8222 EUR |
0.8687 EUR |
0.8593 EUR |
| 2024-05-04 |
0.8450 EUR |
180,724.1666 TRAC |
0.8619 EUR |
0.8242 EUR |
0.8673 EUR |
0.8380 EUR |
| 2024-05-03 |
0.8189 EUR |
317,408.5104 TRAC |
0.7847 EUR |
0.7847 EUR |
0.8822 EUR |
0.8621 EUR |
| 2024-05-02 |
0.7834 EUR |
815,806.1182 TRAC |
0.7343 EUR |
0.7100 EUR |
0.8167 EUR |
0.7778 EUR |
| 2024-05-01 |
0.7285 EUR |
193,795.3887 TRAC |
0.7227 EUR |
0.6186 EUR |
1.6000 EUR |
0.7102 EUR |
| 2024-04-30 |
0.7275 EUR |
24,478.6433 TRAC |
0.7415 EUR |
0.6759 EUR |
0.7456 EUR |
0.7114 EUR |