Market [unlinked] / EUR
Identifier on Bitvavo: TRB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
9.3942 EUR |
1,260.6294 |
9.2190 EUR |
9.1200 EUR |
9.6339 EUR |
9.5826 EUR |
| 2023-07-09 |
9.3835 EUR |
3,946.2793 |
9.5825 EUR |
9.2560 EUR |
9.6190 EUR |
9.3527 EUR |
| 2023-07-08 |
9.4967 EUR |
3,828.5283 |
9.5129 EUR |
9.3730 EUR |
9.6515 EUR |
9.5930 EUR |
| 2023-07-07 |
9.4994 EUR |
784.6380 |
9.4477 EUR |
9.3903 EUR |
9.6201 EUR |
9.5622 EUR |
| 2023-07-06 |
9.9286 EUR |
2,088.0717 |
9.8808 EUR |
9.5585 EUR |
10.2830 EUR |
9.6760 EUR |
| 2023-07-05 |
9.9825 EUR |
2,197.0813 |
10.6120 EUR |
9.7421 EUR |
10.6120 EUR |
9.8540 EUR |
| 2023-07-04 |
10.4642 EUR |
1,644.9498 |
10.5720 EUR |
10.3100 EUR |
10.6910 EUR |
10.4110 EUR |
| 2023-07-03 |
10.6142 EUR |
7,375.1664 |
10.0500 EUR |
10.0030 EUR |
10.9100 EUR |
10.5360 EUR |
| 2023-07-02 |
9.9221 EUR |
1,359.2383 |
10.0610 EUR |
9.8190 EUR |
10.0610 EUR |
10.0040 EUR |
| 2023-07-01 |
10.1307 EUR |
1,711.1749 |
10.1680 EUR |
9.9572 EUR |
10.5250 EUR |
10.0280 EUR |
| 2023-06-30 |
9.9111 EUR |
7,479.0564 |
9.1900 EUR |
9.1477 EUR |
10.2920 EUR |
10.0110 EUR |
| 2023-06-29 |
9.2319 EUR |
2,153.7761 |
9.1674 EUR |
9.1520 EUR |
9.4342 EUR |
9.2127 EUR |
| 2023-06-28 |
9.2580 EUR |
2,853.0868 |
9.8152 EUR |
8.9059 EUR |
9.8152 EUR |
9.1025 EUR |
| 2023-06-27 |
9.7463 EUR |
1,172.7057 |
9.6980 EUR |
9.6050 EUR |
9.8829 EUR |
9.8030 EUR |
| 2023-06-26 |
9.7560 EUR |
2,587.7871 |
9.8317 EUR |
9.5244 EUR |
10.0540 EUR |
9.5613 EUR |
| 2023-06-25 |
10.0180 EUR |
4,848.5431 |
9.5115 EUR |
9.5115 EUR |
10.4000 EUR |
10.0680 EUR |
| 2023-06-24 |
9.5134 EUR |
3,636.8110 |
9.1698 EUR |
9.1698 EUR |
9.8071 EUR |
9.3470 EUR |
| 2023-06-23 |
9.0341 EUR |
1,651.9640 |
8.7083 EUR |
8.7083 EUR |
9.3105 EUR |
9.2162 EUR |
| 2023-06-22 |
8.8463 EUR |
5,373.9585 |
8.8110 EUR |
8.6096 EUR |
9.0190 EUR |
8.7073 EUR |
| 2023-06-21 |
8.6335 EUR |
3,222.5176 |
8.4179 EUR |
8.4179 EUR |
8.8277 EUR |
8.7815 EUR |
| 2023-06-20 |
8.1341 EUR |
3,575.7894 |
8.1000 EUR |
7.9380 EUR |
8.4160 EUR |
8.3630 EUR |
| 2023-06-19 |
7.9680 EUR |
1,720.0787 |
7.9320 EUR |
7.8740 EUR |
8.1250 EUR |
8.1046 EUR |
| 2023-06-18 |
8.1497 EUR |
919.4395 |
8.1000 EUR |
7.9490 EUR |
8.2330 EUR |
7.9490 EUR |
| 2023-06-17 |
8.2457 EUR |
652.2278 |
8.1680 EUR |
8.1680 EUR |
8.4385 EUR |
8.1990 EUR |
| 2023-06-16 |
8.2457 EUR |
654.4548 |
8.2603 EUR |
8.0810 EUR |
8.3700 EUR |
8.2290 EUR |
| 2023-06-15 |
8.1264 EUR |
1,400.3845 |
8.3145 EUR |
8.0000 EUR |
8.3260 EUR |
8.2970 EUR |
| 2023-06-14 |
8.3054 EUR |
1,774.0805 |
8.5458 EUR |
7.9432 EUR |
8.7778 EUR |
8.0907 EUR |
| 2023-06-13 |
8.5932 EUR |
848.8689 |
8.6080 EUR |
8.4880 EUR |
8.6880 EUR |
8.6358 EUR |
| 2023-06-12 |
8.3295 EUR |
1,222.4290 |
8.0821 EUR |
7.8631 EUR |
8.6368 EUR |
8.6040 EUR |
| 2023-06-11 |
8.1597 EUR |
536.0541 |
8.0180 EUR |
7.9490 EUR |
8.3320 EUR |
8.1720 EUR |
| 2023-06-10 |
7.9188 EUR |
8,386.2684 |
9.7767 EUR |
6.9264 EUR |
9.7767 EUR |
8.1000 EUR |
| 2023-06-09 |
9.8334 EUR |
2,045.2058 |
9.7701 EUR |
9.6901 EUR |
9.9900 EUR |
9.8450 EUR |
| 2023-06-08 |
9.5907 EUR |
2,269.7469 |
9.4355 EUR |
9.4090 EUR |
9.7989 EUR |
9.7403 EUR |
| 2023-06-07 |
9.8473 EUR |
2,317.0823 |
10.0500 EUR |
9.4093 EUR |
10.0540 EUR |
9.5000 EUR |
| 2023-06-06 |
9.8186 EUR |
1,879.5537 |
9.6000 EUR |
9.5500 EUR |
10.2010 EUR |
10.1970 EUR |
| 2023-06-05 |
10.0308 EUR |
3,190.9721 |
10.8260 EUR |
9.5500 EUR |
10.9690 EUR |
9.7342 EUR |
| 2023-06-04 |
10.9486 EUR |
306.4676 |
11.0110 EUR |
10.8860 EUR |
11.1000 EUR |
10.9620 EUR |
| 2023-06-03 |
11.0821 EUR |
739.1286 |
10.9650 EUR |
10.9460 EUR |
11.2470 EUR |
10.9460 EUR |
| 2023-06-02 |
10.9705 EUR |
298.7873 |
10.8130 EUR |
10.7940 EUR |
11.1230 EUR |
11.0580 EUR |
| 2023-06-01 |
10.7390 EUR |
303.1165 |
10.6260 EUR |
10.6100 EUR |
10.8700 EUR |
10.7300 EUR |
| 2023-05-31 |
10.8556 EUR |
491.1146 |
11.1940 EUR |
10.6290 EUR |
11.1940 EUR |
10.6290 EUR |
| 2023-05-30 |
11.1284 EUR |
464.2642 |
11.1270 EUR |
11.0530 EUR |
11.2240 EUR |
11.1560 EUR |
| 2023-05-29 |
11.2323 EUR |
702.7097 |
11.3760 EUR |
11.1240 EUR |
11.3780 EUR |
11.1800 EUR |
| 2023-05-28 |
11.2859 EUR |
1,266.9628 |
11.2960 EUR |
11.1880 EUR |
11.5180 EUR |
11.4230 EUR |
| 2023-05-27 |
11.4303 EUR |
265.3303 |
11.6120 EUR |
11.3030 EUR |
11.7150 EUR |
11.3360 EUR |
| 2023-05-26 |
11.5305 EUR |
941.5807 |
11.1810 EUR |
11.1810 EUR |
11.7710 EUR |
11.6640 EUR |
| 2023-05-25 |
11.2529 EUR |
581.0350 |
11.0670 EUR |
11.0540 EUR |
11.4240 EUR |
11.3370 EUR |
| 2023-05-24 |
11.7391 EUR |
750.4733 |
11.6820 EUR |
11.4180 EUR |
11.9290 EUR |
11.4340 EUR |
| 2023-05-23 |
11.6516 EUR |
610.4604 |
11.2450 EUR |
11.2450 EUR |
11.7200 EUR |
11.7200 EUR |
| 2023-05-22 |
11.1425 EUR |
177.2613 |
10.9290 EUR |
10.9290 EUR |
11.3090 EUR |
11.2500 EUR |