Market [unlinked] / EUR
Identifier on Bitvavo: TRB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
11.3242 EUR |
113.0516 |
11.4230 EUR |
11.1350 EUR |
11.4850 EUR |
11.2010 EUR |
| 2023-05-20 |
11.4365 EUR |
36.7262 |
11.3800 EUR |
11.3800 EUR |
11.5630 EUR |
11.5630 EUR |
| 2023-05-19 |
11.4857 EUR |
915.1792 |
11.3900 EUR |
11.2730 EUR |
11.5680 EUR |
11.4920 EUR |
| 2023-05-18 |
11.2927 EUR |
237.3177 |
11.2410 EUR |
11.0660 EUR |
11.4630 EUR |
11.4630 EUR |
| 2023-05-17 |
11.1486 EUR |
829.0041 |
11.2730 EUR |
10.8000 EUR |
11.3770 EUR |
11.2560 EUR |
| 2023-05-16 |
10.9680 EUR |
2,360.3378 |
10.9980 EUR |
10.8290 EUR |
11.1930 EUR |
11.1400 EUR |
| 2023-05-15 |
10.8796 EUR |
805.6243 |
10.4530 EUR |
10.4530 EUR |
11.0430 EUR |
11.0270 EUR |
| 2023-05-14 |
10.5674 EUR |
317.6179 |
10.4880 EUR |
10.4610 EUR |
10.6270 EUR |
10.5720 EUR |
| 2023-05-13 |
10.5134 EUR |
18.0371 |
10.5050 EUR |
10.4760 EUR |
10.5570 EUR |
10.4760 EUR |
| 2023-05-12 |
10.5018 EUR |
1,055.3782 |
10.4310 EUR |
10.1600 EUR |
10.7280 EUR |
10.7280 EUR |
| 2023-05-11 |
10.3723 EUR |
899.0890 |
10.6870 EUR |
10.1100 EUR |
10.6870 EUR |
10.4130 EUR |
| 2023-05-10 |
10.4503 EUR |
1,906.0084 |
10.2230 EUR |
10.0940 EUR |
11.0020 EUR |
10.8280 EUR |
| 2023-05-09 |
10.1740 EUR |
2,070.3773 |
9.9596 EUR |
9.9054 EUR |
10.2990 EUR |
10.1920 EUR |
| 2023-05-08 |
10.4228 EUR |
3,599.9291 |
11.3000 EUR |
9.8623 EUR |
11.3000 EUR |
9.9196 EUR |
| 2023-05-07 |
11.7080 EUR |
251.0167 |
11.8020 EUR |
11.4330 EUR |
11.8020 EUR |
11.4560 EUR |
| 2023-05-06 |
11.8211 EUR |
1,559.5631 |
12.2340 EUR |
11.6110 EUR |
12.2340 EUR |
11.6540 EUR |
| 2023-05-05 |
12.2648 EUR |
528.5764 |
12.0970 EUR |
11.9950 EUR |
12.3280 EUR |
12.3280 EUR |
| 2023-05-04 |
12.1082 EUR |
370.3079 |
12.1040 EUR |
12.0230 EUR |
12.2170 EUR |
12.0610 EUR |
| 2023-05-03 |
11.8193 EUR |
1,003.3002 |
11.9570 EUR |
11.6080 EUR |
12.1660 EUR |
12.1660 EUR |
| 2023-05-02 |
12.0690 EUR |
253.6250 |
12.0110 EUR |
11.9510 EUR |
12.1810 EUR |
12.0760 EUR |
| 2023-05-01 |
12.0244 EUR |
484.6345 |
12.3030 EUR |
11.8790 EUR |
12.3030 EUR |
12.0450 EUR |
| 2023-04-30 |
12.4526 EUR |
1,224.6595 |
12.5890 EUR |
12.2670 EUR |
12.6160 EUR |
12.3280 EUR |
| 2023-04-29 |
12.4536 EUR |
166.7408 |
12.4630 EUR |
12.4330 EUR |
12.7380 EUR |
12.6600 EUR |
| 2023-04-28 |
12.4370 EUR |
1,813.9184 |
12.4330 EUR |
12.3100 EUR |
12.5030 EUR |
12.4260 EUR |
| 2023-04-27 |
12.4197 EUR |
2,148.5197 |
12.2270 EUR |
12.1880 EUR |
12.6130 EUR |
12.4490 EUR |
| 2023-04-26 |
11.9525 EUR |
1,916.0636 |
12.5720 EUR |
11.5510 EUR |
12.9370 EUR |
12.1100 EUR |
| 2023-04-25 |
12.2742 EUR |
1,008.7243 |
12.3710 EUR |
11.9680 EUR |
12.4910 EUR |
12.4870 EUR |
| 2023-04-24 |
12.3371 EUR |
2,493.1568 |
12.3620 EUR |
12.1490 EUR |
12.4930 EUR |
12.4500 EUR |
| 2023-04-23 |
12.2166 EUR |
2,316.7811 |
12.5540 EUR |
12.1040 EUR |
12.5750 EUR |
12.2910 EUR |
| 2023-04-22 |
12.2279 EUR |
2,176.0611 |
12.1010 EUR |
12.0630 EUR |
12.5710 EUR |
12.4450 EUR |
| 2023-04-21 |
12.2595 EUR |
3,540.2649 |
12.8260 EUR |
11.9740 EUR |
12.9140 EUR |
12.0580 EUR |
| 2023-04-20 |
12.9769 EUR |
3,214.8536 |
13.2770 EUR |
12.4960 EUR |
13.4110 EUR |
12.7600 EUR |
| 2023-04-19 |
13.5145 EUR |
5,369.5241 |
14.7440 EUR |
13.1980 EUR |
14.9510 EUR |
13.3630 EUR |
| 2023-04-18 |
14.6827 EUR |
1,102.1063 |
14.3810 EUR |
14.3230 EUR |
14.8320 EUR |
14.8320 EUR |
| 2023-04-17 |
14.5094 EUR |
730.3938 |
14.9160 EUR |
14.2750 EUR |
14.9160 EUR |
14.5360 EUR |
| 2023-04-16 |
14.8208 EUR |
4,235.5564 |
14.3350 EUR |
14.3350 EUR |
15.0480 EUR |
14.9530 EUR |
| 2023-04-15 |
14.4298 EUR |
2,049.0634 |
14.4040 EUR |
14.2010 EUR |
14.7510 EUR |
14.4830 EUR |
| 2023-04-14 |
14.1986 EUR |
1,600.0525 |
14.1110 EUR |
13.8980 EUR |
14.4070 EUR |
14.3450 EUR |
| 2023-04-13 |
13.9551 EUR |
1,495.3585 |
13.9370 EUR |
13.7720 EUR |
14.1860 EUR |
14.1010 EUR |
| 2023-04-12 |
13.7910 EUR |
3,479.4607 |
14.3190 EUR |
13.6120 EUR |
14.3190 EUR |
13.9450 EUR |
| 2023-04-11 |
14.4833 EUR |
6,386.0618 |
14.5580 EUR |
14.2870 EUR |
14.6760 EUR |
14.3580 EUR |
| 2023-04-10 |
14.6945 EUR |
36,070.1129 |
14.1410 EUR |
14.0330 EUR |
15.1590 EUR |
14.6450 EUR |
| 2023-04-09 |
14.0015 EUR |
4,338.4023 |
13.7540 EUR |
13.3710 EUR |
14.3200 EUR |
14.0970 EUR |
| 2023-04-08 |
13.5406 EUR |
796.7596 |
13.4320 EUR |
13.3650 EUR |
13.8650 EUR |
13.5640 EUR |
| 2023-04-07 |
13.3828 EUR |
688.3925 |
13.4790 EUR |
13.2400 EUR |
13.4930 EUR |
13.3880 EUR |
| 2023-04-06 |
13.4454 EUR |
1,356.2950 |
13.4760 EUR |
13.2700 EUR |
13.5710 EUR |
13.3590 EUR |
| 2023-04-05 |
13.5680 EUR |
1,106.4243 |
13.4770 EUR |
13.3680 EUR |
13.7900 EUR |
13.5950 EUR |
| 2023-04-04 |
13.4250 EUR |
866.5203 |
13.4390 EUR |
13.2530 EUR |
13.5480 EUR |
13.4990 EUR |
| 2023-04-03 |
13.3464 EUR |
917.6283 |
13.0000 EUR |
12.9000 EUR |
13.5690 EUR |
13.3540 EUR |
| 2023-04-02 |
13.3033 EUR |
1,934.7972 |
13.8640 EUR |
13.1910 EUR |
13.8640 EUR |
13.3240 EUR |