Market [unlinked] / EUR
Identifier on Bitvavo: TRB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
38.8824 EUR |
5,734.8146 |
36.2880 EUR |
35.1860 EUR |
41.0630 EUR |
38.8390 EUR |
| 2021-08-08 |
37.7810 EUR |
6,309.7697 |
39.0790 EUR |
35.8050 EUR |
39.2960 EUR |
36.9090 EUR |
| 2021-08-07 |
39.6326 EUR |
9,734.1607 |
39.0000 EUR |
38.0020 EUR |
41.9990 EUR |
39.0590 EUR |
| 2021-08-06 |
40.1544 EUR |
8,869.9017 |
38.7880 EUR |
38.3490 EUR |
41.2750 EUR |
39.4000 EUR |
| 2021-08-05 |
37.1631 EUR |
5,392.7816 |
35.9250 EUR |
34.8480 EUR |
39.3990 EUR |
39.1610 EUR |
| 2021-08-04 |
35.1669 EUR |
3,034.3075 |
34.6220 EUR |
33.5290 EUR |
36.6870 EUR |
35.9410 EUR |
| 2021-08-03 |
34.3970 EUR |
6,958.5259 |
34.1090 EUR |
31.8320 EUR |
36.0000 EUR |
34.5420 EUR |
| 2021-08-02 |
34.0822 EUR |
3,478.6420 |
33.3800 EUR |
32.4420 EUR |
35.4400 EUR |
34.4740 EUR |
| 2021-08-01 |
34.7694 EUR |
6,272.0448 |
34.3090 EUR |
33.0050 EUR |
36.8510 EUR |
33.5120 EUR |
| 2021-07-31 |
35.2950 EUR |
8,321.2446 |
34.1760 EUR |
33.7870 EUR |
38.0000 EUR |
34.6770 EUR |
| 2021-07-30 |
32.4669 EUR |
10,167.6349 |
30.6290 EUR |
30.4810 EUR |
34.0000 EUR |
33.7690 EUR |
| 2021-07-29 |
30.9453 EUR |
4,901.1767 |
30.4260 EUR |
29.9560 EUR |
31.9910 EUR |
30.8230 EUR |
| 2021-07-28 |
30.5494 EUR |
7,811.0040 |
30.4750 EUR |
29.3400 EUR |
32.6710 EUR |
30.5960 EUR |
| 2021-07-27 |
30.1800 EUR |
4,006.3411 |
29.4240 EUR |
28.5260 EUR |
31.8510 EUR |
30.2660 EUR |
| 2021-07-26 |
31.0949 EUR |
13,852.1408 |
29.2370 EUR |
29.2370 EUR |
32.5170 EUR |
29.7160 EUR |
| 2021-07-25 |
29.1970 EUR |
6,932.4511 |
29.3180 EUR |
27.9360 EUR |
30.3120 EUR |
28.9690 EUR |
| 2021-07-24 |
29.1744 EUR |
6,165.3890 |
29.1440 EUR |
28.2560 EUR |
30.1740 EUR |
28.7450 EUR |
| 2021-07-23 |
28.0872 EUR |
4,887.7028 |
27.2690 EUR |
27.0170 EUR |
29.4270 EUR |
28.9710 EUR |
| 2021-07-22 |
27.7775 EUR |
1,644.5558 |
27.3090 EUR |
26.5980 EUR |
29.3410 EUR |
26.7850 EUR |
| 2021-07-21 |
27.0531 EUR |
2,557.5307 |
24.6370 EUR |
24.3000 EUR |
28.0250 EUR |
26.8030 EUR |
| 2021-07-20 |
25.1376 EUR |
4,516.8523 |
25.5800 EUR |
23.1280 EUR |
26.4740 EUR |
25.0960 EUR |
| 2021-07-19 |
25.6484 EUR |
5,955.6587 |
27.4350 EUR |
24.7910 EUR |
27.4960 EUR |
25.2470 EUR |
| 2021-07-18 |
27.8569 EUR |
3,629.5929 |
27.5340 EUR |
27.0000 EUR |
28.5130 EUR |
27.1250 EUR |
| 2021-07-17 |
27.5076 EUR |
6,535.8194 |
26.9440 EUR |
26.2090 EUR |
27.8040 EUR |
27.2620 EUR |
| 2021-07-16 |
27.5815 EUR |
4,478.9550 |
28.4580 EUR |
26.7450 EUR |
29.1300 EUR |
27.2850 EUR |
| 2021-07-15 |
29.3870 EUR |
1,450.8204 |
30.9840 EUR |
28.1990 EUR |
31.1970 EUR |
28.3870 EUR |
| 2021-07-14 |
29.8455 EUR |
2,120.8133 |
31.0660 EUR |
28.4780 EUR |
31.2170 EUR |
31.2170 EUR |
| 2021-07-13 |
31.6960 EUR |
1,926.6846 |
32.6370 EUR |
30.9680 EUR |
32.8490 EUR |
31.6600 EUR |
| 2021-07-12 |
33.4909 EUR |
2,609.9023 |
33.9330 EUR |
32.2450 EUR |
35.1310 EUR |
33.0850 EUR |
| 2021-07-11 |
34.8485 EUR |
3,956.9239 |
35.4140 EUR |
33.6670 EUR |
36.1330 EUR |
33.6670 EUR |
| 2021-07-10 |
34.3475 EUR |
5,272.7666 |
32.3110 EUR |
31.6390 EUR |
36.1020 EUR |
36.0410 EUR |
| 2021-07-09 |
31.4029 EUR |
2,338.7610 |
32.0060 EUR |
30.4010 EUR |
32.8490 EUR |
32.5300 EUR |
| 2021-07-08 |
32.8642 EUR |
4,422.2572 |
35.8920 EUR |
31.4380 EUR |
35.8920 EUR |
31.4380 EUR |
| 2021-07-07 |
35.8621 EUR |
6,754.6662 |
33.6710 EUR |
32.8730 EUR |
40.9000 EUR |
36.8820 EUR |
| 2021-07-06 |
34.3272 EUR |
11,936.8944 |
31.6290 EUR |
31.6290 EUR |
36.1700 EUR |
33.9120 EUR |
| 2021-07-05 |
32.1909 EUR |
3,723.8588 |
32.9430 EUR |
30.7010 EUR |
33.9150 EUR |
31.9400 EUR |
| 2021-07-04 |
33.4771 EUR |
3,462.6300 |
32.5930 EUR |
31.3880 EUR |
34.5320 EUR |
33.2780 EUR |
| 2021-07-03 |
31.8972 EUR |
3,419.7158 |
31.0270 EUR |
30.5970 EUR |
32.8310 EUR |
32.5210 EUR |
| 2021-07-02 |
30.0112 EUR |
2,707.2103 |
31.0000 EUR |
29.1400 EUR |
31.3980 EUR |
31.3160 EUR |
| 2021-07-01 |
31.4818 EUR |
3,076.8366 |
33.8800 EUR |
30.5700 EUR |
33.8800 EUR |
31.0570 EUR |
| 2021-06-30 |
33.1241 EUR |
4,876.9404 |
34.5880 EUR |
31.6010 EUR |
35.0400 EUR |
33.9870 EUR |
| 2021-06-29 |
34.7356 EUR |
8,232.9468 |
32.4330 EUR |
32.3260 EUR |
36.6460 EUR |
34.2870 EUR |
| 2021-06-28 |
32.0181 EUR |
8,883.5623 |
32.7920 EUR |
30.8450 EUR |
33.4900 EUR |
31.9880 EUR |
| 2021-06-27 |
30.7139 EUR |
4,774.2270 |
28.9950 EUR |
27.7070 EUR |
32.5980 EUR |
32.0230 EUR |
| 2021-06-26 |
28.0204 EUR |
3,108.6876 |
28.7260 EUR |
26.6340 EUR |
29.2430 EUR |
28.6450 EUR |
| 2021-06-25 |
30.3519 EUR |
4,737.4365 |
32.2530 EUR |
28.2240 EUR |
32.7370 EUR |
28.8940 EUR |
| 2021-06-24 |
31.3630 EUR |
3,072.8050 |
30.2530 EUR |
29.3780 EUR |
32.5870 EUR |
31.9320 EUR |
| 2021-06-23 |
29.8216 EUR |
7,219.5036 |
25.7870 EUR |
25.7870 EUR |
31.9810 EUR |
30.2530 EUR |
| 2021-06-22 |
26.8564 EUR |
6,220.7297 |
27.2530 EUR |
22.9990 EUR |
30.3340 EUR |
26.2820 EUR |
| 2021-06-21 |
30.6769 EUR |
8,963.4803 |
35.9690 EUR |
27.6820 EUR |
36.9200 EUR |
27.9070 EUR |