Market [unlinked] / EUR
Identifier on Bitvavo: TRB-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
34.9251 EUR |
2,671.9183 |
34.1020 EUR |
32.2970 EUR |
36.9460 EUR |
35.1120 EUR |
| 2021-03-10 |
34.9813 EUR |
2,415.7796 |
37.7870 EUR |
32.0060 EUR |
37.9990 EUR |
34.6320 EUR |
| 2021-03-09 |
36.8285 EUR |
3,732.7574 |
36.9910 EUR |
33.0790 EUR |
37.9320 EUR |
37.3510 EUR |
| 2021-03-08 |
37.6522 EUR |
7,123.9860 |
36.0260 EUR |
35.2660 EUR |
39.4560 EUR |
36.8100 EUR |
| 2021-03-07 |
33.6304 EUR |
3,597.5243 |
31.8950 EUR |
31.4830 EUR |
35.9670 EUR |
35.0120 EUR |
| 2021-03-06 |
32.0759 EUR |
3,358.7816 |
32.9210 EUR |
30.5700 EUR |
33.1980 EUR |
31.1370 EUR |
| 2021-03-05 |
32.2498 EUR |
3,044.7994 |
30.6470 EUR |
29.7970 EUR |
33.8970 EUR |
32.4050 EUR |
| 2021-03-04 |
32.0229 EUR |
1,981.3096 |
31.7610 EUR |
30.7000 EUR |
33.5990 EUR |
31.6800 EUR |
| 2021-03-03 |
31.7740 EUR |
3,162.3277 |
29.1300 EUR |
29.1300 EUR |
33.6990 EUR |
32.3910 EUR |
| 2021-03-02 |
29.1804 EUR |
3,109.6270 |
29.1760 EUR |
27.5560 EUR |
31.4680 EUR |
28.5980 EUR |
| 2021-03-01 |
28.8016 EUR |
4,037.4032 |
26.8130 EUR |
26.3580 EUR |
30.4100 EUR |
28.6310 EUR |
| 2021-02-28 |
27.4172 EUR |
3,767.4175 |
27.6180 EUR |
24.2560 EUR |
28.6520 EUR |
24.8570 EUR |
| 2021-02-27 |
29.0008 EUR |
3,749.1196 |
28.1410 EUR |
27.8810 EUR |
30.4860 EUR |
28.7650 EUR |
| 2021-02-26 |
28.2425 EUR |
3,509.7133 |
29.4880 EUR |
25.8780 EUR |
30.3660 EUR |
27.4830 EUR |
| 2021-02-25 |
29.2450 EUR |
6,150.6888 |
28.8500 EUR |
27.5730 EUR |
35.3150 EUR |
29.6400 EUR |
| 2021-02-24 |
27.4260 EUR |
6,974.6057 |
26.2530 EUR |
24.6650 EUR |
30.6520 EUR |
28.5990 EUR |
| 2021-02-23 |
29.4115 EUR |
8,439.4105 |
32.5700 EUR |
20.5050 EUR |
33.2430 EUR |
26.2530 EUR |
| 2021-02-22 |
36.5880 EUR |
7,651.3381 |
39.4900 EUR |
22.0530 EUR |
39.4900 EUR |
33.6860 EUR |
| 2021-02-21 |
39.1430 EUR |
6,337.5541 |
39.2180 EUR |
38.4520 EUR |
42.0760 EUR |
39.0680 EUR |
| 2021-02-20 |
42.4395 EUR |
4,073.8779 |
44.7440 EUR |
36.3020 EUR |
46.6850 EUR |
40.1350 EUR |
| 2021-02-19 |
43.5575 EUR |
3,537.3990 |
42.1760 EUR |
39.2210 EUR |
45.5890 EUR |
44.9390 EUR |
| 2021-02-18 |
41.8905 EUR |
4,826.2334 |
41.8350 EUR |
39.8920 EUR |
43.3400 EUR |
41.9460 EUR |
| 2021-02-17 |
39.4160 EUR |
5,692.8809 |
37.4750 EUR |
33.6360 EUR |
43.0450 EUR |
41.3570 EUR |
| 2021-02-16 |
39.2845 EUR |
4,301.0097 |
41.0940 EUR |
20.0500 EUR |
43.1690 EUR |
37.4750 EUR |