Identifier on Bitvavo: TRU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0823 EUR |
249,079.0871 TRU |
0.0803 EUR |
0.0794 EUR |
0.0816 EUR |
0.0815 EUR |
| 2024-11-21 |
0.0800 EUR |
1,300,257.1510 TRU |
0.0754 EUR |
0.0729 EUR |
0.0862 EUR |
0.0814 EUR |
| 2024-11-20 |
0.0776 EUR |
403,212.3330 TRU |
0.0804 EUR |
0.0738 EUR |
0.0805 EUR |
0.0759 EUR |
| 2024-11-19 |
0.0866 EUR |
487,080.2168 TRU |
0.0900 EUR |
0.0799 EUR |
0.0915 EUR |
0.0807 EUR |
| 2024-11-18 |
0.0852 EUR |
1,114,592.5890 TRU |
0.0810 EUR |
0.0810 EUR |
0.0881 EUR |
0.0863 EUR |
| 2024-11-17 |
0.0871 EUR |
682,371.4209 TRU |
0.0881 EUR |
0.0807 EUR |
0.0911 EUR |
0.0813 EUR |
| 2024-11-16 |
0.0907 EUR |
7,690,293.5792 TRU |
0.0792 EUR |
0.0792 EUR |
0.1008 EUR |
0.0885 EUR |
| 2024-11-15 |
0.0744 EUR |
778,079.2492 TRU |
0.0746 EUR |
0.0710 EUR |
0.0786 EUR |
0.0786 EUR |
| 2024-11-14 |
0.0799 EUR |
587,433.5978 TRU |
0.0779 EUR |
0.0762 EUR |
0.0826 EUR |
0.0776 EUR |
| 2024-11-13 |
0.0821 EUR |
270,510.9139 TRU |
0.0842 EUR |
0.0767 EUR |
0.0856 EUR |
0.0816 EUR |
| 2024-11-12 |
0.0862 EUR |
2,742,300.7499 TRU |
0.0933 EUR |
0.0794 EUR |
0.0950 EUR |
0.0838 EUR |
| 2024-11-11 |
0.0906 EUR |
1,661,935.9248 TRU |
0.0895 EUR |
0.0861 EUR |
0.0945 EUR |
0.0919 EUR |
| 2024-11-10 |
0.0912 EUR |
1,032,940.2672 TRU |
0.0906 EUR |
0.0887 EUR |
0.0947 EUR |
0.0922 EUR |
| 2024-11-09 |
0.0918 EUR |
3,092,909.6016 TRU |
0.0944 EUR |
0.0870 EUR |
0.0947 EUR |
0.0886 EUR |
| 2024-11-08 |
0.0926 EUR |
11,075,582.3049 TRU |
0.0799 EUR |
0.0771 EUR |
0.0995 EUR |
0.0930 EUR |
| 2024-11-07 |
0.0790 EUR |
2,579,707.6676 TRU |
0.0725 EUR |
0.0724 EUR |
0.0870 EUR |
0.0787 EUR |
| 2024-11-06 |
0.0672 EUR |
354,378.2429 TRU |
0.0625 EUR |
0.0625 EUR |
0.0693 EUR |
0.0693 EUR |
| 2024-11-05 |
0.0594 EUR |
139,562.0253 TRU |
0.0581 EUR |
0.0581 EUR |
0.0626 EUR |
0.0614 EUR |
| 2024-11-04 |
0.0583 EUR |
106,095.9156 TRU |
0.0588 EUR |
0.0573 EUR |
0.0601 EUR |
0.0574 EUR |
| 2024-11-03 |
0.0605 EUR |
213,442.5587 TRU |
0.0642 EUR |
0.0561 EUR |
0.0643 EUR |
0.0598 EUR |
| 2024-11-02 |
0.0635 EUR |
58,143.5017 TRU |
0.0655 EUR |
0.0626 EUR |
0.0655 EUR |
0.0634 EUR |
| 2024-11-01 |
0.0651 EUR |
329,751.5289 TRU |
0.0648 EUR |
0.0636 EUR |
0.0672 EUR |
0.0636 EUR |
| 2024-10-31 |
0.0677 EUR |
280,054.9512 TRU |
0.0703 EUR |
0.0658 EUR |
0.0709 EUR |
0.0658 EUR |
| 2024-10-30 |
0.0720 EUR |
273,689.5103 TRU |
0.0714 EUR |
0.0700 EUR |
0.0739 EUR |
0.0705 EUR |
| 2024-10-29 |
0.0710 EUR |
156,637.0318 TRU |
0.0688 EUR |
0.0684 EUR |
0.0719 EUR |
0.0713 EUR |
| 2024-10-28 |
0.0660 EUR |
92,355.1438 TRU |
0.0658 EUR |
0.0651 EUR |
0.0685 EUR |
0.0672 EUR |
| 2024-10-27 |
0.0670 EUR |
125,617.6343 TRU |
0.0667 EUR |
0.0655 EUR |
0.0682 EUR |
0.0676 EUR |
| 2024-10-26 |
0.0658 EUR |
171,821.0391 TRU |
0.0643 EUR |
0.0641 EUR |
0.0674 EUR |
0.0669 EUR |
| 2024-10-25 |
0.0719 EUR |
101,870.5813 TRU |
0.0723 EUR |
0.0696 EUR |
0.0727 EUR |
0.0700 EUR |
| 2024-10-24 |
0.0721 EUR |
35,401.1973 TRU |
0.0733 EUR |
0.0707 EUR |
0.0746 EUR |
0.0734 EUR |
| 2024-10-23 |
0.0708 EUR |
215,848.7826 TRU |
0.0758 EUR |
0.0684 EUR |
0.0758 EUR |
0.0709 EUR |
| 2024-10-22 |
0.0760 EUR |
74,415.8908 TRU |
0.0767 EUR |
0.0749 EUR |
0.0781 EUR |
0.0758 EUR |
| 2024-10-21 |
0.0792 EUR |
262,227.4711 TRU |
0.0810 EUR |
0.0762 EUR |
0.0818 EUR |
0.0775 EUR |
| 2024-10-20 |
0.0801 EUR |
450,834.1291 TRU |
0.0758 EUR |
0.0754 EUR |
0.0821 EUR |
0.0816 EUR |
| 2024-10-19 |
0.0757 EUR |
89,812.2371 TRU |
0.0771 EUR |
0.0745 EUR |
0.0771 EUR |
0.0757 EUR |
| 2024-10-18 |
0.0767 EUR |
374,870.4203 TRU |
0.0728 EUR |
0.0728 EUR |
0.0782 EUR |
0.0758 EUR |
| 2024-10-17 |
0.0707 EUR |
246,634.9103 TRU |
0.0722 EUR |
0.0696 EUR |
0.0722 EUR |
0.0697 EUR |
| 2024-10-16 |
0.0731 EUR |
53,688.1009 TRU |
0.0732 EUR |
0.0725 EUR |
0.0750 EUR |
0.0738 EUR |
| 2024-10-15 |
0.0764 EUR |
58,744.3562 TRU |
0.0774 EUR |
0.0739 EUR |
0.0779 EUR |
0.0748 EUR |
| 2024-10-14 |
0.0767 EUR |
619,884.9617 TRU |
0.0748 EUR |
0.0747 EUR |
0.0778 EUR |
0.0769 EUR |
| 2024-10-13 |
0.0711 EUR |
50,646.5000 TRU |
0.0734 EUR |
0.0693 EUR |
0.0734 EUR |
0.0703 EUR |
| 2024-10-12 |
0.0739 EUR |
182,854.5852 TRU |
0.0733 EUR |
0.0730 EUR |
0.0747 EUR |
0.0731 EUR |
| 2024-10-11 |
0.0713 EUR |
60,431.5256 TRU |
0.0699 EUR |
0.0699 EUR |
0.0737 EUR |
0.0734 EUR |
| 2024-10-10 |
0.0679 EUR |
398,413.9353 TRU |
0.0688 EUR |
0.0660 EUR |
0.0701 EUR |
0.0674 EUR |
| 2024-10-09 |
0.0692 EUR |
128,000.9339 TRU |
0.0729 EUR |
0.0687 EUR |
0.0739 EUR |
0.0698 EUR |
| 2024-10-08 |
0.0742 EUR |
91,870.6107 TRU |
0.0744 EUR |
0.0721 EUR |
0.0744 EUR |
0.0721 EUR |
| 2024-10-07 |
0.0777 EUR |
348,363.0161 TRU |
0.0798 EUR |
0.0758 EUR |
0.0806 EUR |
0.0759 EUR |
| 2024-10-06 |
0.0776 EUR |
69,776.0458 TRU |
0.0769 EUR |
0.0759 EUR |
0.0789 EUR |
0.0782 EUR |
| 2024-10-05 |
0.0777 EUR |
122,404.8156 TRU |
0.0790 EUR |
0.0758 EUR |
0.0790 EUR |
0.0758 EUR |
| 2024-10-04 |
0.0776 EUR |
282,595.4398 TRU |
0.0740 EUR |
0.0740 EUR |
0.0787 EUR |
0.0783 EUR |