Crypto exchange Bitvavo
Market TrumpCoin (TRUMP) / EUR
Identifier on Bitvavo: TRUMP-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-27 | 13.6352 EUR | 33,077.6406 TRUMP | 13.8000 EUR | 13.0450 EUR | 13.8450 EUR | 13.2970 EUR |
| 2025-04-26 | 13.4544 EUR | 410,737.6486 TRUMP | 11.7840 EUR | 11.6510 EUR | 14.4680 EUR | 13.8040 EUR |
| 2025-04-25 | 11.5421 EUR | 290,899.0247 TRUMP | 10.7210 EUR | 10.4200 EUR | 12.7000 EUR | 11.7920 EUR |
| 2025-04-24 | 11.2667 EUR | 353,779.2130 TRUMP | 11.7770 EUR | 10.1790 EUR | 11.9700 EUR | 10.5220 EUR |
| 2025-04-23 | 11.1846 EUR | 702,392.9349 TRUMP | 8.2281 EUR | 8.0459 EUR | 14.1670 EUR | 11.7100 EUR |
| 2025-04-22 | 7.6548 EUR | 62,498.7173 TRUMP | 7.2099 EUR | 7.1111 EUR | 7.9731 EUR | 7.9069 EUR |
| 2025-04-21 | 7.2196 EUR | 43,450.7688 TRUMP | 7.1440 EUR | 7.0800 EUR | 7.3800 EUR | 7.1998 EUR |
| 2025-04-20 | 7.2892 EUR | 43,136.8111 TRUMP | 7.3899 EUR | 7.0600 EUR | 7.5747 EUR | 7.0684 EUR |
| 2025-04-19 | 7.3120 EUR | 91,461.1974 TRUMP | 6.8408 EUR | 6.8249 EUR | 7.6388 EUR | 7.4179 EUR |
| 2025-04-18 | 6.7028 EUR | 33,862.9883 TRUMP | 6.6570 EUR | 6.5822 EUR | 6.9126 EUR | 6.7526 EUR |
| 2025-04-17 | 6.7738 EUR | 32,465.3664 TRUMP | 6.7705 EUR | 6.5221 EUR | 6.9313 EUR | 6.7905 EUR |
| 2025-04-16 | 6.9563 EUR | 40,861.6411 TRUMP | 6.9197 EUR | 6.6700 EUR | 7.1237 EUR | 6.7860 EUR |
| 2025-04-15 | 7.0047 EUR | 56,830.2567 TRUMP | 6.9750 EUR | 6.8886 EUR | 7.2461 EUR | 6.9076 EUR |
| 2025-04-14 | 7.2191 EUR | 60,613.6225 TRUMP | 7.2592 EUR | 6.9638 EUR | 7.4874 EUR | 6.9967 EUR |
| 2025-04-13 | 7.5310 EUR | 70,766.4117 TRUMP | 7.6409 EUR | 7.3238 EUR | 7.7233 EUR | 7.3921 EUR |
| 2025-04-12 | 7.3074 EUR | 53,046.1054 TRUMP | 7.0683 EUR | 7.0000 EUR | 7.5750 EUR | 7.5673 EUR |
| 2025-04-11 | 7.0779 EUR | 134,931.3596 TRUMP | 7.0166 EUR | 6.9676 EUR | 7.2151 EUR | 7.0720 EUR |
| 2025-04-10 | 7.1727 EUR | 54,309.7311 TRUMP | 7.4572 EUR | 6.8494 EUR | 7.4851 EUR | 7.0281 EUR |
| 2025-04-09 | 7.2250 EUR | 171,513.9826 TRUMP | 6.8908 EUR | 6.5522 EUR | 7.6560 EUR | 7.4624 EUR |
| 2025-04-08 | 7.0811 EUR | 87,965.9414 TRUMP | 7.1541 EUR | 6.7913 EUR | 7.3376 EUR | 6.8431 EUR |
| 2025-04-07 | 7.0159 EUR | 277,614.9821 TRUMP | 7.2111 EUR | 6.4788 EUR | 7.5420 EUR | 7.2276 EUR |
| 2025-04-06 | 7.6858 EUR | 55,794.2071 TRUMP | 8.4021 EUR | 7.2650 EUR | 8.4470 EUR | 7.4360 EUR |
| 2025-04-05 | 8.4411 EUR | 15,024.9734 TRUMP | 8.5234 EUR | 8.2672 EUR | 8.6222 EUR | 8.3528 EUR |
| 2025-04-04 | 8.4627 EUR | 62,787.8259 TRUMP | 8.5889 EUR | 8.2533 EUR | 8.7660 EUR | 8.5587 EUR |
| 2025-04-03 | 8.2042 EUR | 157,008.9862 TRUMP | 8.3967 EUR | 7.8868 EUR | 8.6805 EUR | 8.5793 EUR |
| 2025-04-02 | 9.4551 EUR | 131,300.8284 TRUMP | 9.6157 EUR | 8.4280 EUR | 9.8166 EUR | 8.6374 EUR |
| 2025-04-01 | 9.5135 EUR | 29,440.6283 TRUMP | 9.2967 EUR | 9.2374 EUR | 9.6680 EUR | 9.5286 EUR |
| 2025-03-31 | 9.3332 EUR | 34,405.6447 TRUMP | 9.4766 EUR | 9.1400 EUR | 9.5048 EUR | 9.2862 EUR |
| 2025-03-30 | 9.3628 EUR | 27,675.9947 TRUMP | 9.2962 EUR | 9.1996 EUR | 9.5827 EUR | 9.4262 EUR |
| 2025-03-29 | 9.3956 EUR | 21,266.7042 TRUMP | 9.5546 EUR | 9.1000 EUR | 9.6524 EUR | 9.2160 EUR |
| 2025-03-28 | 9.7952 EUR | 79,933.3274 TRUMP | 10.2830 EUR | 9.3358 EUR | 10.3890 EUR | 9.4991 EUR |
| 2025-03-27 | 10.5409 EUR | 23,554.5247 TRUMP | 10.6220 EUR | 10.2290 EUR | 10.8200 EUR | 10.2770 EUR |
| 2025-03-26 | 10.7723 EUR | 44,031.6126 TRUMP | 10.7180 EUR | 10.4410 EUR | 11.1860 EUR | 10.5790 EUR |
| 2025-03-25 | 10.6991 EUR | 68,880.6559 TRUMP | 10.9660 EUR | 10.4780 EUR | 10.9990 EUR | 10.6960 EUR |
| 2025-03-24 | 10.8266 EUR | 71,643.1168 TRUMP | 10.6090 EUR | 10.5330 EUR | 11.1100 EUR | 10.8840 EUR |
| 2025-03-23 | 11.0123 EUR | 238,628.2142 TRUMP | 9.9209 EUR | 9.8861 EUR | 11.5000 EUR | 10.9580 EUR |
| 2025-03-22 | 10.1673 EUR | 26,550.7149 TRUMP | 10.0390 EUR | 10.0160 EUR | 10.3400 EUR | 10.1340 EUR |
| 2025-03-21 | 10.0307 EUR | 35,102.3053 TRUMP | 10.2260 EUR | 9.8500 EUR | 10.2820 EUR | 10.0990 EUR |
| 2025-03-20 | 10.4541 EUR | 49,270.4443 TRUMP | 10.7120 EUR | 10.1300 EUR | 10.7750 EUR | 10.1670 EUR |
| 2025-03-19 | 10.2885 EUR | 56,548.0053 TRUMP | 10.0690 EUR | 9.9876 EUR | 10.5170 EUR | 10.4760 EUR |
| 2025-03-18 | 10.1512 EUR | 87,176.4608 TRUMP | 10.4420 EUR | 9.8517 EUR | 10.4420 EUR | 9.8861 EUR |
| 2025-03-17 | 10.4247 EUR | 59,468.3969 TRUMP | 10.3080 EUR | 10.2400 EUR | 10.6520 EUR | 10.5200 EUR |
| 2025-03-16 | 10.7512 EUR | 80,632.3820 TRUMP | 11.2140 EUR | 10.3190 EUR | 11.2140 EUR | 10.3950 EUR |
| 2025-03-15 | 11.1634 EUR | 139,992.6421 TRUMP | 10.9230 EUR | 10.8830 EUR | 11.4920 EUR | 11.2270 EUR |
| 2025-03-14 | 10.6611 EUR | 330,036.5455 TRUMP | 9.8785 EUR | 9.8416 EUR | 11.3370 EUR | 11.0260 EUR |
| 2025-03-13 | 10.0485 EUR | 287,838.3795 TRUMP | 9.7055 EUR | 9.4630 EUR | 11.4090 EUR | 9.8440 EUR |
| 2025-03-12 | 9.6011 EUR | 89,007.4157 TRUMP | 9.6563 EUR | 9.2100 EUR | 9.9055 EUR | 9.5386 EUR |
| 2025-03-11 | 9.4150 EUR | 160,306.8015 TRUMP | 9.7341 EUR | 8.8106 EUR | 9.9689 EUR | 9.5005 EUR |
| 2025-03-10 | 10.0575 EUR | 84,610.1071 TRUMP | 10.2190 EUR | 9.4023 EUR | 10.6650 EUR | 9.7184 EUR |
| 2025-03-09 | 10.1725 EUR | 130,030.9280 TRUMP | 10.5780 EUR | 9.6694 EUR | 11.2020 EUR | 9.7489 EUR |
12