Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.2512 EUR |
40,057.4900 TRX |
0.2446 EUR |
0.2443 EUR |
0.2467 EUR |
0.2453 EUR |
| 2025-01-07 |
0.2518 EUR |
2,662,277.8940 TRX |
0.2585 EUR |
0.2442 EUR |
0.2611 EUR |
0.2451 EUR |
| 2025-01-06 |
0.2565 EUR |
1,470,730.7432 TRX |
0.2549 EUR |
0.2520 EUR |
0.2594 EUR |
0.2589 EUR |
| 2025-01-05 |
0.2565 EUR |
1,121,838.5392 TRX |
0.2616 EUR |
0.2534 EUR |
0.2616 EUR |
0.2549 EUR |
| 2025-01-04 |
0.2613 EUR |
1,319,429.1433 TRX |
0.2619 EUR |
0.2585 EUR |
0.2658 EUR |
0.2614 EUR |
| 2025-01-03 |
0.2584 EUR |
1,489,489.0424 TRX |
0.2582 EUR |
0.2538 EUR |
0.2629 EUR |
0.2618 EUR |
| 2025-01-02 |
0.2540 EUR |
2,157,736.5783 TRX |
0.2470 EUR |
0.2467 EUR |
0.2600 EUR |
0.2575 EUR |
| 2025-01-01 |
0.2457 EUR |
1,245,254.0305 TRX |
0.2452 EUR |
0.2440 EUR |
0.2473 EUR |
0.2466 EUR |
| 2024-12-31 |
0.2447 EUR |
1,403,724.4892 TRX |
0.2431 EUR |
0.2411 EUR |
0.2481 EUR |
0.2457 EUR |
| 2024-12-30 |
0.2437 EUR |
1,943,431.6097 TRX |
0.2466 EUR |
0.2408 EUR |
0.2486 EUR |
0.2426 EUR |
| 2024-12-29 |
0.2483 EUR |
1,524,951.9516 TRX |
0.2474 EUR |
0.2458 EUR |
0.2522 EUR |
0.2489 EUR |
| 2024-12-28 |
0.2477 EUR |
1,290,747.0141 TRX |
0.2486 EUR |
0.2457 EUR |
0.2525 EUR |
0.2473 EUR |
| 2024-12-27 |
0.2491 EUR |
1,487,231.4361 TRX |
0.2435 EUR |
0.2427 EUR |
0.2543 EUR |
0.2506 EUR |
| 2024-12-26 |
0.2434 EUR |
930,229.9112 TRX |
0.2481 EUR |
0.2400 EUR |
0.2489 EUR |
0.2424 EUR |
| 2024-12-25 |
0.2468 EUR |
840,912.0474 TRX |
0.2466 EUR |
0.2456 EUR |
0.2489 EUR |
0.2482 EUR |
| 2024-12-24 |
0.2454 EUR |
1,732,456.4156 TRX |
0.2425 EUR |
0.2404 EUR |
0.2495 EUR |
0.2464 EUR |
| 2024-12-23 |
0.2366 EUR |
1,351,508.0875 TRX |
0.2341 EUR |
0.2316 EUR |
0.2417 EUR |
0.2406 EUR |
| 2024-12-22 |
0.2355 EUR |
2,626,070.7731 TRX |
0.2355 EUR |
0.2318 EUR |
0.2406 EUR |
0.2352 EUR |
| 2024-12-21 |
0.2387 EUR |
1,579,591.1378 TRX |
0.2388 EUR |
0.2326 EUR |
0.2463 EUR |
0.2359 EUR |
| 2024-12-20 |
0.2286 EUR |
7,313,712.9784 TRX |
0.2429 EUR |
0.2154 EUR |
0.2454 EUR |
0.2385 EUR |
| 2024-12-19 |
0.2464 EUR |
4,538,307.3549 TRX |
0.2498 EUR |
0.2349 EUR |
0.2559 EUR |
0.2439 EUR |
| 2024-12-18 |
0.2590 EUR |
3,598,766.0930 TRX |
0.2664 EUR |
0.2494 EUR |
0.2679 EUR |
0.2532 EUR |
| 2024-12-17 |
0.2777 EUR |
4,366,132.9034 TRX |
0.2826 EUR |
0.2676 EUR |
0.2831 EUR |
0.2725 EUR |
| 2024-12-16 |
0.2775 EUR |
6,801,776.8794 TRX |
0.2712 EUR |
0.2634 EUR |
0.2897 EUR |
0.2835 EUR |
| 2024-12-15 |
0.2680 EUR |
1,063,341.6569 TRX |
0.2685 EUR |
0.2621 EUR |
0.2727 EUR |
0.2703 EUR |
| 2024-12-14 |
0.2751 EUR |
2,665,858.1273 TRX |
0.2767 EUR |
0.2645 EUR |
0.2831 EUR |
0.2654 EUR |
| 2024-12-13 |
0.2758 EUR |
3,369,036.8799 TRX |
0.2836 EUR |
0.2709 EUR |
0.2884 EUR |
0.2742 EUR |
| 2024-12-12 |
0.2843 EUR |
7,423,588.5248 TRX |
0.2685 EUR |
0.2670 EUR |
0.2952 EUR |
0.2824 EUR |
| 2024-12-11 |
0.2640 EUR |
3,566,976.7862 TRX |
0.2563 EUR |
0.2490 EUR |
0.2741 EUR |
0.2688 EUR |
| 2024-12-10 |
0.2477 EUR |
10,508,870.5651 TRX |
0.2494 EUR |
0.2317 EUR |
0.2658 EUR |
0.2607 EUR |
| 2024-12-09 |
0.2853 EUR |
4,904,111.5253 TRX |
0.3012 EUR |
0.2741 EUR |
0.3034 EUR |
0.2786 EUR |
| 2024-12-08 |
0.2981 EUR |
4,282,187.9569 TRX |
0.3014 EUR |
0.2916 EUR |
0.3052 EUR |
0.3005 EUR |
| 2024-12-07 |
0.3060 EUR |
4,108,469.0013 TRX |
0.3082 EUR |
0.3010 EUR |
0.3179 EUR |
0.3031 EUR |
| 2024-12-06 |
0.3028 EUR |
8,701,317.2908 TRX |
0.3049 EUR |
0.2922 EUR |
0.3117 EUR |
0.3077 EUR |
| 2024-12-05 |
0.3154 EUR |
15,552,143.6091 TRX |
0.3143 EUR |
0.2974 EUR |
0.3280 EUR |
0.3054 EUR |
| 2024-12-04 |
0.3578 EUR |
60,078,295.6541 TRX |
0.4123 EUR |
0.3058 EUR |
0.4288 EUR |
0.3088 EUR |
| 2024-12-03 |
0.2700 EUR |
57,387,675.9550 TRX |
0.2105 EUR |
0.2105 EUR |
0.3925 EUR |
0.3762 EUR |
| 2024-12-02 |
0.1996 EUR |
6,157,306.3209 TRX |
0.1963 EUR |
0.1929 EUR |
0.2073 EUR |
0.2071 EUR |
| 2024-12-01 |
0.1951 EUR |
2,802,087.4037 TRX |
0.1935 EUR |
0.1912 EUR |
0.1982 EUR |
0.1960 EUR |
| 2024-11-30 |
0.1936 EUR |
2,544,280.5348 TRX |
0.1932 EUR |
0.1914 EUR |
0.1956 EUR |
0.1955 EUR |
| 2024-11-29 |
0.1930 EUR |
2,241,372.9492 TRX |
0.1925 EUR |
0.1900 EUR |
0.1964 EUR |
0.1934 EUR |
| 2024-11-28 |
0.1907 EUR |
1,915,757.4590 TRX |
0.1905 EUR |
0.1878 EUR |
0.1930 EUR |
0.1927 EUR |
| 2024-11-27 |
0.1888 EUR |
2,300,978.2036 TRX |
0.1853 EUR |
0.1842 EUR |
0.1918 EUR |
0.1913 EUR |
| 2024-11-26 |
0.1852 EUR |
5,565,542.2414 TRX |
0.1872 EUR |
0.1769 EUR |
0.1918 EUR |
0.1855 EUR |
| 2024-11-25 |
0.1947 EUR |
6,407,459.1483 TRX |
0.1989 EUR |
0.1860 EUR |
0.2025 EUR |
0.1872 EUR |
| 2024-11-24 |
0.1986 EUR |
7,525,553.1732 TRX |
0.2024 EUR |
0.1854 EUR |
0.2076 EUR |
0.1982 EUR |
| 2024-11-23 |
0.2003 EUR |
5,928,302.6054 TRX |
0.1962 EUR |
0.1961 EUR |
0.2149 EUR |
0.2017 EUR |
| 2024-11-22 |
0.1915 EUR |
6,118,884.3652 TRX |
0.1893 EUR |
0.1880 EUR |
0.1960 EUR |
0.1958 EUR |
| 2024-11-21 |
0.1882 EUR |
4,253,886.6810 TRX |
0.1842 EUR |
0.1831 EUR |
0.1908 EUR |
0.1888 EUR |
| 2024-11-20 |
0.1870 EUR |
2,947,968.3752 TRX |
0.1882 EUR |
0.1833 EUR |
0.1894 EUR |
0.1855 EUR |