Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0845 EUR |
1,713,693.2184 TRX |
0.0837 EUR |
0.0835 EUR |
0.0850 EUR |
0.0847 EUR |
| 2023-10-17 |
0.0836 EUR |
1,814,701.1803 TRX |
0.0841 EUR |
0.0828 EUR |
0.0843 EUR |
0.0836 EUR |
| 2023-10-16 |
0.0838 EUR |
4,536,207.0967 TRX |
0.0824 EUR |
0.0822 EUR |
0.0859 EUR |
0.0842 EUR |
| 2023-10-15 |
0.0814 EUR |
1,132,733.7550 TRX |
0.0807 EUR |
0.0807 EUR |
0.0825 EUR |
0.0824 EUR |
| 2023-10-14 |
0.0811 EUR |
578,082.7482 TRX |
0.0814 EUR |
0.0809 EUR |
0.0816 EUR |
0.0809 EUR |
| 2023-10-13 |
0.0811 EUR |
867,319.0737 TRX |
0.0805 EUR |
0.0804 EUR |
0.0816 EUR |
0.0815 EUR |
| 2023-10-12 |
0.0807 EUR |
836,011.6400 TRX |
0.0811 EUR |
0.0802 EUR |
0.0815 EUR |
0.0805 EUR |
| 2023-10-11 |
0.0811 EUR |
1,201,011.9957 TRX |
0.0814 EUR |
0.0806 EUR |
0.0817 EUR |
0.0810 EUR |
| 2023-10-10 |
0.0815 EUR |
590,939.2708 TRX |
0.0815 EUR |
0.0812 EUR |
0.0821 EUR |
0.0815 EUR |
| 2023-10-09 |
0.0824 EUR |
931,973.2273 TRX |
0.0832 EUR |
0.0811 EUR |
0.0837 EUR |
0.0817 EUR |
| 2023-10-08 |
0.0832 EUR |
657,930.6418 TRX |
0.0833 EUR |
0.0826 EUR |
0.0838 EUR |
0.0833 EUR |
| 2023-10-07 |
0.0829 EUR |
943,883.3005 TRX |
0.0827 EUR |
0.0823 EUR |
0.0836 EUR |
0.0833 EUR |
| 2023-10-06 |
0.0818 EUR |
2,085,149.2294 TRX |
0.0837 EUR |
0.0808 EUR |
0.0843 EUR |
0.0825 EUR |
| 2023-10-05 |
0.0843 EUR |
741,361.4456 TRX |
0.0846 EUR |
0.0836 EUR |
0.0851 EUR |
0.0839 EUR |
| 2023-10-04 |
0.0850 EUR |
1,954,734.1029 TRX |
0.0865 EUR |
0.0840 EUR |
0.0866 EUR |
0.0847 EUR |
| 2023-10-03 |
0.0850 EUR |
1,382,501.2497 TRX |
0.0836 EUR |
0.0834 EUR |
0.0871 EUR |
0.0865 EUR |
| 2023-10-02 |
0.0847 EUR |
1,204,746.6788 TRX |
0.0853 EUR |
0.0832 EUR |
0.0855 EUR |
0.0834 EUR |
| 2023-10-01 |
0.0843 EUR |
1,635,283.2402 TRX |
0.0838 EUR |
0.0833 EUR |
0.0856 EUR |
0.0853 EUR |
| 2023-09-30 |
0.0839 EUR |
980,583.8762 TRX |
0.0842 EUR |
0.0835 EUR |
0.0844 EUR |
0.0839 EUR |
| 2023-09-29 |
0.0840 EUR |
2,885,028.3251 TRX |
0.0820 EUR |
0.0820 EUR |
0.0850 EUR |
0.0842 EUR |
| 2023-09-28 |
0.0812 EUR |
1,668,360.0551 TRX |
0.0813 EUR |
0.0802 EUR |
0.0819 EUR |
0.0819 EUR |
| 2023-09-27 |
0.0810 EUR |
1,671,770.4760 TRX |
0.0801 EUR |
0.0801 EUR |
0.0816 EUR |
0.0810 EUR |
| 2023-09-26 |
0.0799 EUR |
867,383.6600 TRX |
0.0798 EUR |
0.0795 EUR |
0.0802 EUR |
0.0799 EUR |
| 2023-09-25 |
0.0793 EUR |
886,376.5957 TRX |
0.0783 EUR |
0.0783 EUR |
0.0797 EUR |
0.0795 EUR |
| 2023-09-24 |
0.0790 EUR |
969,529.7545 TRX |
0.0785 EUR |
0.0783 EUR |
0.0794 EUR |
0.0786 EUR |
| 2023-09-23 |
0.0785 EUR |
565,956.4182 TRX |
0.0783 EUR |
0.0781 EUR |
0.0789 EUR |
0.0784 EUR |
| 2023-09-22 |
0.0783 EUR |
1,333,808.0034 TRX |
0.0777 EUR |
0.0777 EUR |
0.0790 EUR |
0.0783 EUR |
| 2023-09-21 |
0.0782 EUR |
924,212.7317 TRX |
0.0792 EUR |
0.0776 EUR |
0.0797 EUR |
0.0779 EUR |
| 2023-09-20 |
0.0789 EUR |
1,270,635.0474 TRX |
0.0791 EUR |
0.0786 EUR |
0.0795 EUR |
0.0793 EUR |
| 2023-09-19 |
0.0789 EUR |
1,349,429.9009 TRX |
0.0784 EUR |
0.0783 EUR |
0.0794 EUR |
0.0793 EUR |
| 2023-09-18 |
0.0792 EUR |
4,356,579.4559 TRX |
0.0780 EUR |
0.0779 EUR |
0.0797 EUR |
0.0788 EUR |
| 2023-09-17 |
0.0784 EUR |
1,318,459.5242 TRX |
0.0782 EUR |
0.0779 EUR |
0.0787 EUR |
0.0781 EUR |
| 2023-09-16 |
0.0785 EUR |
866,823.1294 TRX |
0.0789 EUR |
0.0782 EUR |
0.0792 EUR |
0.0782 EUR |
| 2023-09-15 |
0.0784 EUR |
2,374,149.4463 TRX |
0.0788 EUR |
0.0777 EUR |
0.0790 EUR |
0.0789 EUR |
| 2023-09-14 |
0.0772 EUR |
1,282,109.2431 TRX |
0.0757 EUR |
0.0753 EUR |
0.0788 EUR |
0.0788 EUR |
| 2023-09-13 |
0.0754 EUR |
2,370,364.3690 TRX |
0.0751 EUR |
0.0746 EUR |
0.0760 EUR |
0.0755 EUR |
| 2023-09-12 |
0.0756 EUR |
2,902,874.0261 TRX |
0.0721 EUR |
0.0721 EUR |
0.0772 EUR |
0.0753 EUR |
| 2023-09-11 |
0.0722 EUR |
937,885.9186 TRX |
0.0731 EUR |
0.0716 EUR |
0.0735 EUR |
0.0719 EUR |
| 2023-09-10 |
0.0733 EUR |
918,905.1733 TRX |
0.0739 EUR |
0.0726 EUR |
0.0741 EUR |
0.0733 EUR |
| 2023-09-09 |
0.0738 EUR |
516,455.8100 TRX |
0.0739 EUR |
0.0735 EUR |
0.0741 EUR |
0.0740 EUR |
| 2023-09-08 |
0.0736 EUR |
1,021,088.1260 TRX |
0.0739 EUR |
0.0730 EUR |
0.0741 EUR |
0.0740 EUR |
| 2023-09-07 |
0.0737 EUR |
1,204,899.5842 TRX |
0.0736 EUR |
0.0733 EUR |
0.0740 EUR |
0.0738 EUR |
| 2023-09-06 |
0.0727 EUR |
1,289,970.1548 TRX |
0.0723 EUR |
0.0719 EUR |
0.0735 EUR |
0.0734 EUR |
| 2023-09-05 |
0.0719 EUR |
812,881.5698 TRX |
0.0717 EUR |
0.0714 EUR |
0.0725 EUR |
0.0722 EUR |
| 2023-09-04 |
0.0715 EUR |
1,175,817.5515 TRX |
0.0716 EUR |
0.0709 EUR |
0.0718 EUR |
0.0715 EUR |
| 2023-09-03 |
0.0713 EUR |
882,039.6638 TRX |
0.0715 EUR |
0.0711 EUR |
0.0716 EUR |
0.0715 EUR |
| 2023-09-02 |
0.0713 EUR |
1,592,514.9482 TRX |
0.0705 EUR |
0.0704 EUR |
0.0716 EUR |
0.0716 EUR |
| 2023-09-01 |
0.0710 EUR |
1,543,363.0850 TRX |
0.0709 EUR |
0.0703 EUR |
0.0714 EUR |
0.0705 EUR |
| 2023-08-31 |
0.0701 EUR |
969,974.0630 TRX |
0.0690 EUR |
0.0689 EUR |
0.0710 EUR |
0.0709 EUR |
| 2023-08-30 |
0.0699 EUR |
899,455.5840 TRX |
0.0711 EUR |
0.0689 EUR |
0.0711 EUR |
0.0690 EUR |