Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0711 EUR |
2,242,375.8342 TRX |
0.0704 EUR |
0.0700 EUR |
0.0718 EUR |
0.0709 EUR |
| 2023-08-28 |
0.0709 EUR |
886,602.2647 TRX |
0.0717 EUR |
0.0704 EUR |
0.0717 EUR |
0.0706 EUR |
| 2023-08-27 |
0.0717 EUR |
542,888.8854 TRX |
0.0717 EUR |
0.0713 EUR |
0.0718 EUR |
0.0717 EUR |
| 2023-08-26 |
0.0716 EUR |
878,481.7920 TRX |
0.0716 EUR |
0.0714 EUR |
0.0719 EUR |
0.0718 EUR |
| 2023-08-25 |
0.0712 EUR |
1,284,732.2839 TRX |
0.0709 EUR |
0.0706 EUR |
0.0715 EUR |
0.0715 EUR |
| 2023-08-24 |
0.0710 EUR |
1,064,431.8809 TRX |
0.0713 EUR |
0.0705 EUR |
0.0717 EUR |
0.0706 EUR |
| 2023-08-23 |
0.0709 EUR |
1,400,306.6388 TRX |
0.0695 EUR |
0.0695 EUR |
0.0717 EUR |
0.0714 EUR |
| 2023-08-22 |
0.0688 EUR |
914,074.2781 TRX |
0.0690 EUR |
0.0684 EUR |
0.0694 EUR |
0.0691 EUR |
| 2023-08-21 |
0.0691 EUR |
846,306.8836 TRX |
0.0698 EUR |
0.0680 EUR |
0.0701 EUR |
0.0689 EUR |
| 2023-08-20 |
0.0693 EUR |
1,509,300.3043 TRX |
0.0684 EUR |
0.0681 EUR |
0.0702 EUR |
0.0697 EUR |
| 2023-08-19 |
0.0676 EUR |
696,714.1780 TRX |
0.0671 EUR |
0.0671 EUR |
0.0684 EUR |
0.0684 EUR |
| 2023-08-18 |
0.0670 EUR |
1,722,997.0393 TRX |
0.0670 EUR |
0.0661 EUR |
0.0676 EUR |
0.0673 EUR |
| 2023-08-17 |
0.0676 EUR |
4,433,169.7874 TRX |
0.0684 EUR |
0.0660 EUR |
0.0694 EUR |
0.0670 EUR |
| 2023-08-16 |
0.0694 EUR |
1,542,603.7226 TRX |
0.0699 EUR |
0.0680 EUR |
0.0703 EUR |
0.0683 EUR |
| 2023-08-15 |
0.0704 EUR |
1,384,745.8503 TRX |
0.0709 EUR |
0.0695 EUR |
0.0710 EUR |
0.0699 EUR |
| 2023-08-14 |
0.0706 EUR |
1,154,810.1701 TRX |
0.0704 EUR |
0.0703 EUR |
0.0710 EUR |
0.0709 EUR |
| 2023-08-13 |
0.0707 EUR |
903,666.1734 TRX |
0.0707 EUR |
0.0703 EUR |
0.0709 EUR |
0.0703 EUR |
| 2023-08-12 |
0.0707 EUR |
684,278.5443 TRX |
0.0704 EUR |
0.0704 EUR |
0.0708 EUR |
0.0708 EUR |
| 2023-08-11 |
0.0702 EUR |
591,958.5328 TRX |
0.0704 EUR |
0.0699 EUR |
0.0704 EUR |
0.0704 EUR |
| 2023-08-10 |
0.0700 EUR |
805,816.8018 TRX |
0.0698 EUR |
0.0696 EUR |
0.0704 EUR |
0.0704 EUR |
| 2023-08-09 |
0.0697 EUR |
1,268,008.1834 TRX |
0.0700 EUR |
0.0693 EUR |
0.0701 EUR |
0.0698 EUR |
| 2023-08-08 |
0.0699 EUR |
1,235,293.7443 TRX |
0.0698 EUR |
0.0692 EUR |
0.0705 EUR |
0.0701 EUR |
| 2023-08-07 |
0.0696 EUR |
1,388,647.6414 TRX |
0.0698 EUR |
0.0690 EUR |
0.0701 EUR |
0.0697 EUR |
| 2023-08-06 |
0.0700 EUR |
1,203,212.1101 TRX |
0.0704 EUR |
0.0695 EUR |
0.0705 EUR |
0.0698 EUR |
| 2023-08-05 |
0.0700 EUR |
1,232,246.4555 TRX |
0.0697 EUR |
0.0689 EUR |
0.0705 EUR |
0.0704 EUR |
| 2023-08-04 |
0.0703 EUR |
868,826.3076 TRX |
0.0704 EUR |
0.0692 EUR |
0.0710 EUR |
0.0697 EUR |
| 2023-08-03 |
0.0701 EUR |
1,408,565.4581 TRX |
0.0696 EUR |
0.0693 EUR |
0.0707 EUR |
0.0705 EUR |
| 2023-08-02 |
0.0706 EUR |
1,213,316.4216 TRX |
0.0713 EUR |
0.0697 EUR |
0.0714 EUR |
0.0699 EUR |
| 2023-08-01 |
0.0708 EUR |
1,578,669.3508 TRX |
0.0708 EUR |
0.0695 EUR |
0.0714 EUR |
0.0712 EUR |
| 2023-07-31 |
0.0711 EUR |
2,554,502.1339 TRX |
0.0725 EUR |
0.0701 EUR |
0.0729 EUR |
0.0709 EUR |
| 2023-07-30 |
0.0737 EUR |
1,725,483.2420 TRX |
0.0754 EUR |
0.0720 EUR |
0.0758 EUR |
0.0725 EUR |
| 2023-07-29 |
0.0761 EUR |
3,205,022.7735 TRX |
0.0770 EUR |
0.0752 EUR |
0.0789 EUR |
0.0755 EUR |
| 2023-07-28 |
0.0761 EUR |
1,590,130.8742 TRX |
0.0752 EUR |
0.0752 EUR |
0.0775 EUR |
0.0774 EUR |
| 2023-07-27 |
0.0746 EUR |
1,383,098.3213 TRX |
0.0744 EUR |
0.0739 EUR |
0.0752 EUR |
0.0750 EUR |
| 2023-07-26 |
0.0738 EUR |
1,378,620.6513 TRX |
0.0741 EUR |
0.0726 EUR |
0.0745 EUR |
0.0743 EUR |
| 2023-07-25 |
0.0736 EUR |
1,431,320.1801 TRX |
0.0737 EUR |
0.0725 EUR |
0.0746 EUR |
0.0738 EUR |
| 2023-07-24 |
0.0734 EUR |
1,425,419.5394 TRX |
0.0748 EUR |
0.0727 EUR |
0.0748 EUR |
0.0736 EUR |
| 2023-07-23 |
0.0751 EUR |
1,690,654.7970 TRX |
0.0755 EUR |
0.0744 EUR |
0.0757 EUR |
0.0749 EUR |
| 2023-07-22 |
0.0791 EUR |
12,704,254.1034 TRX |
0.0724 EUR |
0.0721 EUR |
0.0849 EUR |
0.0754 EUR |
| 2023-07-21 |
0.0727 EUR |
1,007,665.4735 TRX |
0.0724 EUR |
0.0722 EUR |
0.0734 EUR |
0.0724 EUR |
| 2023-07-20 |
0.0722 EUR |
1,131,963.9229 TRX |
0.0718 EUR |
0.0717 EUR |
0.0725 EUR |
0.0725 EUR |
| 2023-07-19 |
0.0713 EUR |
934,475.9748 TRX |
0.0710 EUR |
0.0706 EUR |
0.0719 EUR |
0.0716 EUR |
| 2023-07-18 |
0.0711 EUR |
940,435.8365 TRX |
0.0714 EUR |
0.0705 EUR |
0.0720 EUR |
0.0710 EUR |
| 2023-07-17 |
0.0709 EUR |
1,550,483.4930 TRX |
0.0710 EUR |
0.0699 EUR |
0.0717 EUR |
0.0711 EUR |
| 2023-07-16 |
0.0711 EUR |
2,933,216.3131 TRX |
0.0720 EUR |
0.0689 EUR |
0.0721 EUR |
0.0713 EUR |
| 2023-07-15 |
0.0722 EUR |
1,431,965.6749 TRX |
0.0716 EUR |
0.0716 EUR |
0.0728 EUR |
0.0720 EUR |
| 2023-07-14 |
0.0721 EUR |
5,239,611.5259 TRX |
0.0727 EUR |
0.0697 EUR |
0.0735 EUR |
0.0710 EUR |
| 2023-07-13 |
0.0712 EUR |
4,659,686.9932 TRX |
0.0700 EUR |
0.0692 EUR |
0.0733 EUR |
0.0727 EUR |
| 2023-07-12 |
0.0700 EUR |
1,404,634.7633 TRX |
0.0702 EUR |
0.0694 EUR |
0.0709 EUR |
0.0698 EUR |
| 2023-07-11 |
0.0701 EUR |
1,526,526.0513 TRX |
0.0703 EUR |
0.0698 EUR |
0.0705 EUR |
0.0704 EUR |