Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0693 EUR |
3,738,878.9532 TRX |
0.0671 EUR |
0.0667 EUR |
0.0710 EUR |
0.0697 EUR |
| 2023-05-20 |
0.0665 EUR |
1,468,652.0519 TRX |
0.0654 EUR |
0.0653 EUR |
0.0676 EUR |
0.0671 EUR |
| 2023-05-19 |
0.0652 EUR |
856,987.9028 TRX |
0.0652 EUR |
0.0650 EUR |
0.0656 EUR |
0.0651 EUR |
| 2023-05-18 |
0.0654 EUR |
1,265,722.9569 TRX |
0.0656 EUR |
0.0648 EUR |
0.0658 EUR |
0.0653 EUR |
| 2023-05-17 |
0.0652 EUR |
1,006,749.5511 TRX |
0.0648 EUR |
0.0648 EUR |
0.0658 EUR |
0.0655 EUR |
| 2023-05-16 |
0.0648 EUR |
987,329.4518 TRX |
0.0648 EUR |
0.0645 EUR |
0.0650 EUR |
0.0649 EUR |
| 2023-05-15 |
0.0645 EUR |
811,227.2956 TRX |
0.0638 EUR |
0.0638 EUR |
0.0648 EUR |
0.0648 EUR |
| 2023-05-14 |
0.0639 EUR |
605,467.3175 TRX |
0.0640 EUR |
0.0635 EUR |
0.0644 EUR |
0.0640 EUR |
| 2023-05-13 |
0.0638 EUR |
799,203.4581 TRX |
0.0637 EUR |
0.0632 EUR |
0.0642 EUR |
0.0641 EUR |
| 2023-05-12 |
0.0629 EUR |
1,084,868.3159 TRX |
0.0621 EUR |
0.0616 EUR |
0.0636 EUR |
0.0636 EUR |
| 2023-05-11 |
0.0627 EUR |
1,066,357.8304 TRX |
0.0630 EUR |
0.0612 EUR |
0.0637 EUR |
0.0618 EUR |
| 2023-05-10 |
0.0633 EUR |
1,074,023.5022 TRX |
0.0631 EUR |
0.0619 EUR |
0.0641 EUR |
0.0632 EUR |
| 2023-05-09 |
0.0626 EUR |
1,051,227.5021 TRX |
0.0622 EUR |
0.0619 EUR |
0.0633 EUR |
0.0630 EUR |
| 2023-05-08 |
0.0619 EUR |
1,492,466.4447 TRX |
0.0626 EUR |
0.0612 EUR |
0.0629 EUR |
0.0623 EUR |
| 2023-05-07 |
0.0635 EUR |
903,305.8187 TRX |
0.0638 EUR |
0.0630 EUR |
0.0641 EUR |
0.0631 EUR |
| 2023-05-06 |
0.0638 EUR |
1,151,251.0868 TRX |
0.0644 EUR |
0.0632 EUR |
0.0644 EUR |
0.0636 EUR |
| 2023-05-05 |
0.0639 EUR |
1,381,479.9953 TRX |
0.0630 EUR |
0.0629 EUR |
0.0648 EUR |
0.0646 EUR |
| 2023-05-04 |
0.0627 EUR |
1,102,228.0816 TRX |
0.0625 EUR |
0.0624 EUR |
0.0632 EUR |
0.0630 EUR |
| 2023-05-03 |
0.0625 EUR |
1,775,197.5574 TRX |
0.0628 EUR |
0.0618 EUR |
0.0631 EUR |
0.0625 EUR |
| 2023-05-02 |
0.0627 EUR |
2,154,780.0919 TRX |
0.0625 EUR |
0.0613 EUR |
0.0635 EUR |
0.0631 EUR |
| 2023-05-01 |
0.0622 EUR |
2,963,828.0312 TRX |
0.0611 EUR |
0.0608 EUR |
0.0630 EUR |
0.0625 EUR |
| 2023-04-30 |
0.0614 EUR |
945,374.5948 TRX |
0.0616 EUR |
0.0610 EUR |
0.0618 EUR |
0.0613 EUR |
| 2023-04-29 |
0.0611 EUR |
763,423.7546 TRX |
0.0605 EUR |
0.0605 EUR |
0.0620 EUR |
0.0618 EUR |
| 2023-04-28 |
0.0600 EUR |
1,355,036.4743 TRX |
0.0596 EUR |
0.0595 EUR |
0.0605 EUR |
0.0605 EUR |
| 2023-04-27 |
0.0596 EUR |
1,541,067.7397 TRX |
0.0595 EUR |
0.0588 EUR |
0.0600 EUR |
0.0597 EUR |
| 2023-04-26 |
0.0593 EUR |
3,402,411.5779 TRX |
0.0600 EUR |
0.0580 EUR |
0.0607 EUR |
0.0592 EUR |
| 2023-04-25 |
0.0598 EUR |
1,333,576.0461 TRX |
0.0597 EUR |
0.0593 EUR |
0.0602 EUR |
0.0600 EUR |
| 2023-04-24 |
0.0602 EUR |
1,689,956.5222 TRX |
0.0609 EUR |
0.0597 EUR |
0.0610 EUR |
0.0598 EUR |
| 2023-04-23 |
0.0607 EUR |
876,613.3453 TRX |
0.0603 EUR |
0.0600 EUR |
0.0610 EUR |
0.0607 EUR |
| 2023-04-22 |
0.0599 EUR |
661,341.2439 TRX |
0.0590 EUR |
0.0590 EUR |
0.0608 EUR |
0.0602 EUR |
| 2023-04-21 |
0.0595 EUR |
1,328,558.9799 TRX |
0.0596 EUR |
0.0584 EUR |
0.0602 EUR |
0.0590 EUR |
| 2023-04-20 |
0.0599 EUR |
2,079,078.1988 TRX |
0.0604 EUR |
0.0588 EUR |
0.0608 EUR |
0.0596 EUR |
| 2023-04-19 |
0.0602 EUR |
1,676,509.4166 TRX |
0.0608 EUR |
0.0589 EUR |
0.0613 EUR |
0.0609 EUR |
| 2023-04-18 |
0.0605 EUR |
1,360,332.9249 TRX |
0.0603 EUR |
0.0600 EUR |
0.0610 EUR |
0.0608 EUR |
| 2023-04-17 |
0.0603 EUR |
2,681,327.0394 TRX |
0.0606 EUR |
0.0598 EUR |
0.0607 EUR |
0.0602 EUR |
| 2023-04-16 |
0.0602 EUR |
1,476,072.7479 TRX |
0.0599 EUR |
0.0595 EUR |
0.0607 EUR |
0.0607 EUR |
| 2023-04-15 |
0.0600 EUR |
1,023,168.3029 TRX |
0.0600 EUR |
0.0595 EUR |
0.0603 EUR |
0.0601 EUR |
| 2023-04-14 |
0.0600 EUR |
2,040,557.5154 TRX |
0.0591 EUR |
0.0590 EUR |
0.0605 EUR |
0.0602 EUR |
| 2023-04-13 |
0.0590 EUR |
1,740,957.6155 TRX |
0.0593 EUR |
0.0584 EUR |
0.0595 EUR |
0.0591 EUR |
| 2023-04-12 |
0.0587 EUR |
2,680,684.8557 TRX |
0.0607 EUR |
0.0570 EUR |
0.0609 EUR |
0.0591 EUR |
| 2023-04-11 |
0.0612 EUR |
1,234,691.0891 TRX |
0.0618 EUR |
0.0598 EUR |
0.0622 EUR |
0.0607 EUR |
| 2023-04-10 |
0.0615 EUR |
1,159,138.2886 TRX |
0.0611 EUR |
0.0607 EUR |
0.0620 EUR |
0.0620 EUR |
| 2023-04-09 |
0.0609 EUR |
786,666.4965 TRX |
0.0606 EUR |
0.0605 EUR |
0.0614 EUR |
0.0612 EUR |
| 2023-04-08 |
0.0607 EUR |
1,245,097.1991 TRX |
0.0606 EUR |
0.0602 EUR |
0.0611 EUR |
0.0608 EUR |
| 2023-04-07 |
0.0606 EUR |
896,458.3891 TRX |
0.0605 EUR |
0.0601 EUR |
0.0609 EUR |
0.0607 EUR |
| 2023-04-06 |
0.0606 EUR |
1,108,438.9162 TRX |
0.0606 EUR |
0.0598 EUR |
0.0612 EUR |
0.0606 EUR |
| 2023-04-05 |
0.0605 EUR |
1,427,547.8758 TRX |
0.0599 EUR |
0.0598 EUR |
0.0609 EUR |
0.0606 EUR |
| 2023-04-04 |
0.0604 EUR |
3,240,267.9679 TRX |
0.0603 EUR |
0.0596 EUR |
0.0613 EUR |
0.0600 EUR |
| 2023-04-03 |
0.0603 EUR |
1,566,457.3671 TRX |
0.0603 EUR |
0.0595 EUR |
0.0609 EUR |
0.0604 EUR |
| 2023-04-02 |
0.0607 EUR |
858,227.4045 TRX |
0.0613 EUR |
0.0600 EUR |
0.0618 EUR |
0.0604 EUR |