Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0610 EUR |
1,530,368.2013 TRX |
0.0605 EUR |
0.0602 EUR |
0.0619 EUR |
0.0613 EUR |
| 2023-03-31 |
0.0602 EUR |
1,374,322.2750 TRX |
0.0594 EUR |
0.0589 EUR |
0.0609 EUR |
0.0607 EUR |
| 2023-03-30 |
0.0593 EUR |
1,620,048.2032 TRX |
0.0593 EUR |
0.0585 EUR |
0.0599 EUR |
0.0595 EUR |
| 2023-03-29 |
0.0598 EUR |
2,338,290.8095 TRX |
0.0592 EUR |
0.0590 EUR |
0.0603 EUR |
0.0594 EUR |
| 2023-03-28 |
0.0589 EUR |
2,253,967.3683 TRX |
0.0590 EUR |
0.0584 EUR |
0.0595 EUR |
0.0592 EUR |
| 2023-03-27 |
0.0589 EUR |
1,795,407.6071 TRX |
0.0595 EUR |
0.0574 EUR |
0.0599 EUR |
0.0588 EUR |
| 2023-03-26 |
0.0596 EUR |
1,733,368.9470 TRX |
0.0592 EUR |
0.0590 EUR |
0.0602 EUR |
0.0599 EUR |
| 2023-03-25 |
0.0593 EUR |
2,621,419.3456 TRX |
0.0593 EUR |
0.0584 EUR |
0.0599 EUR |
0.0590 EUR |
| 2023-03-24 |
0.0592 EUR |
3,486,184.7147 TRX |
0.0602 EUR |
0.0581 EUR |
0.0605 EUR |
0.0590 EUR |
| 2023-03-23 |
0.0586 EUR |
14,889,004.3418 TRX |
0.0552 EUR |
0.0548 EUR |
0.0615 EUR |
0.0604 EUR |
| 2023-03-22 |
0.0578 EUR |
14,839,795.3228 TRX |
0.0622 EUR |
0.0517 EUR |
0.0634 EUR |
0.0548 EUR |
| 2023-03-21 |
0.0614 EUR |
33,052,842.4430 TRX |
0.0608 EUR |
0.0593 EUR |
0.0626 EUR |
0.0623 EUR |
| 2023-03-20 |
0.0613 EUR |
6,494,969.2543 TRX |
0.0624 EUR |
0.0596 EUR |
0.0632 EUR |
0.0609 EUR |
| 2023-03-19 |
0.0622 EUR |
1,284,417.1431 TRX |
0.0616 EUR |
0.0609 EUR |
0.0631 EUR |
0.0628 EUR |
| 2023-03-18 |
0.0624 EUR |
1,839,720.6989 TRX |
0.0636 EUR |
0.0606 EUR |
0.0638 EUR |
0.0620 EUR |
| 2023-03-17 |
0.0624 EUR |
1,277,457.2134 TRX |
0.0613 EUR |
0.0597 EUR |
0.0635 EUR |
0.0633 EUR |
| 2023-03-16 |
0.0620 EUR |
1,470,533.9049 TRX |
0.0616 EUR |
0.0609 EUR |
0.0637 EUR |
0.0614 EUR |
| 2023-03-15 |
0.0618 EUR |
2,377,766.9298 TRX |
0.0622 EUR |
0.0597 EUR |
0.0630 EUR |
0.0616 EUR |
| 2023-03-14 |
0.0626 EUR |
3,759,299.8116 TRX |
0.0617 EUR |
0.0601 EUR |
0.0643 EUR |
0.0619 EUR |
| 2023-03-13 |
0.0622 EUR |
6,428,271.3650 TRX |
0.0606 EUR |
0.0603 EUR |
0.0642 EUR |
0.0618 EUR |
| 2023-03-12 |
0.0556 EUR |
3,446,078.6939 TRX |
0.0553 EUR |
0.0547 EUR |
0.0584 EUR |
0.0584 EUR |
| 2023-03-11 |
0.0532 EUR |
3,671,810.5077 TRX |
0.0538 EUR |
0.0520 EUR |
0.0554 EUR |
0.0552 EUR |
| 2023-03-10 |
0.0536 EUR |
4,846,122.7262 TRX |
0.0553 EUR |
0.0524 EUR |
0.0553 EUR |
0.0541 EUR |
| 2023-03-09 |
0.0594 EUR |
2,569,471.8008 TRX |
0.0618 EUR |
0.0538 EUR |
0.0626 EUR |
0.0546 EUR |
| 2023-03-08 |
0.0624 EUR |
1,654,620.3854 TRX |
0.0629 EUR |
0.0614 EUR |
0.0631 EUR |
0.0616 EUR |
| 2023-03-07 |
0.0626 EUR |
1,732,976.6803 TRX |
0.0630 EUR |
0.0603 EUR |
0.0634 EUR |
0.0627 EUR |
| 2023-03-06 |
0.0630 EUR |
1,045,736.4036 TRX |
0.0633 EUR |
0.0626 EUR |
0.0636 EUR |
0.0631 EUR |
| 2023-03-05 |
0.0633 EUR |
736,997.1087 TRX |
0.0626 EUR |
0.0626 EUR |
0.0639 EUR |
0.0633 EUR |
| 2023-03-04 |
0.0630 EUR |
1,109,372.4604 TRX |
0.0632 EUR |
0.0620 EUR |
0.0636 EUR |
0.0627 EUR |
| 2023-03-03 |
0.0632 EUR |
2,405,238.0523 TRX |
0.0657 EUR |
0.0600 EUR |
0.0658 EUR |
0.0632 EUR |
| 2023-03-02 |
0.0655 EUR |
1,522,946.2218 TRX |
0.0657 EUR |
0.0650 EUR |
0.0663 EUR |
0.0658 EUR |
| 2023-03-01 |
0.0655 EUR |
1,680,696.3227 TRX |
0.0652 EUR |
0.0650 EUR |
0.0661 EUR |
0.0651 EUR |
| 2023-02-28 |
0.0653 EUR |
2,608,542.4623 TRX |
0.0655 EUR |
0.0648 EUR |
0.0659 EUR |
0.0652 EUR |
| 2023-02-27 |
0.0651 EUR |
2,093,552.2036 TRX |
0.0658 EUR |
0.0645 EUR |
0.0661 EUR |
0.0655 EUR |
| 2023-02-26 |
0.0655 EUR |
1,465,870.7361 TRX |
0.0644 EUR |
0.0643 EUR |
0.0662 EUR |
0.0658 EUR |
| 2023-02-25 |
0.0646 EUR |
1,242,342.5853 TRX |
0.0643 EUR |
0.0635 EUR |
0.0653 EUR |
0.0643 EUR |
| 2023-02-24 |
0.0650 EUR |
1,629,444.8560 TRX |
0.0655 EUR |
0.0639 EUR |
0.0661 EUR |
0.0639 EUR |
| 2023-02-23 |
0.0658 EUR |
1,881,272.4715 TRX |
0.0654 EUR |
0.0651 EUR |
0.0664 EUR |
0.0657 EUR |
| 2023-02-22 |
0.0648 EUR |
1,789,941.0229 TRX |
0.0653 EUR |
0.0638 EUR |
0.0655 EUR |
0.0655 EUR |
| 2023-02-21 |
0.0663 EUR |
1,876,862.7216 TRX |
0.0674 EUR |
0.0648 EUR |
0.0677 EUR |
0.0651 EUR |
| 2023-02-20 |
0.0669 EUR |
4,864,257.9142 TRX |
0.0659 EUR |
0.0651 EUR |
0.0682 EUR |
0.0669 EUR |
| 2023-02-19 |
0.0660 EUR |
1,993,076.8271 TRX |
0.0656 EUR |
0.0652 EUR |
0.0669 EUR |
0.0662 EUR |
| 2023-02-18 |
0.0658 EUR |
964,972.0519 TRX |
0.0659 EUR |
0.0651 EUR |
0.0665 EUR |
0.0656 EUR |
| 2023-02-17 |
0.0650 EUR |
2,241,980.0750 TRX |
0.0625 EUR |
0.0624 EUR |
0.0669 EUR |
0.0658 EUR |
| 2023-02-16 |
0.0649 EUR |
3,556,403.8033 TRX |
0.0661 EUR |
0.0627 EUR |
0.0666 EUR |
0.0628 EUR |
| 2023-02-15 |
0.0649 EUR |
2,291,985.2441 TRX |
0.0621 EUR |
0.0621 EUR |
0.0663 EUR |
0.0660 EUR |
| 2023-02-14 |
0.0616 EUR |
3,481,051.3730 TRX |
0.0613 EUR |
0.0606 EUR |
0.0623 EUR |
0.0621 EUR |
| 2023-02-13 |
0.0604 EUR |
2,634,879.6214 TRX |
0.0597 EUR |
0.0590 EUR |
0.0614 EUR |
0.0613 EUR |
| 2023-02-12 |
0.0605 EUR |
1,198,511.9290 TRX |
0.0596 EUR |
0.0595 EUR |
0.0611 EUR |
0.0597 EUR |
| 2023-02-11 |
0.0596 EUR |
1,019,589.3293 TRX |
0.0594 EUR |
0.0592 EUR |
0.0600 EUR |
0.0598 EUR |