Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0593 EUR |
1,457,735.6878 TRX |
0.0584 EUR |
0.0582 EUR |
0.0598 EUR |
0.0592 EUR |
| 2023-02-09 |
0.0599 EUR |
1,983,492.0869 TRX |
0.0623 EUR |
0.0577 EUR |
0.0625 EUR |
0.0582 EUR |
| 2023-02-08 |
0.0623 EUR |
2,571,350.6765 TRX |
0.0612 EUR |
0.0608 EUR |
0.0660 EUR |
0.0627 EUR |
| 2023-02-07 |
0.0604 EUR |
2,537,523.7222 TRX |
0.0587 EUR |
0.0587 EUR |
0.0614 EUR |
0.0612 EUR |
| 2023-02-06 |
0.0590 EUR |
1,626,585.0987 TRX |
0.0593 EUR |
0.0581 EUR |
0.0598 EUR |
0.0591 EUR |
| 2023-02-05 |
0.0596 EUR |
1,616,830.8330 TRX |
0.0590 EUR |
0.0585 EUR |
0.0609 EUR |
0.0593 EUR |
| 2023-02-04 |
0.0593 EUR |
1,985,713.6648 TRX |
0.0594 EUR |
0.0582 EUR |
0.0597 EUR |
0.0593 EUR |
| 2023-02-03 |
0.0589 EUR |
1,632,241.7726 TRX |
0.0586 EUR |
0.0582 EUR |
0.0595 EUR |
0.0595 EUR |
| 2023-02-02 |
0.0586 EUR |
2,024,236.1799 TRX |
0.0572 EUR |
0.0572 EUR |
0.0599 EUR |
0.0582 EUR |
| 2023-02-01 |
0.0568 EUR |
3,349,993.3982 TRX |
0.0571 EUR |
0.0555 EUR |
0.0577 EUR |
0.0575 EUR |
| 2023-01-31 |
0.0574 EUR |
2,398,619.4272 TRX |
0.0573 EUR |
0.0568 EUR |
0.0582 EUR |
0.0573 EUR |
| 2023-01-30 |
0.0573 EUR |
3,540,023.5005 TRX |
0.0586 EUR |
0.0560 EUR |
0.0589 EUR |
0.0573 EUR |
| 2023-01-29 |
0.0586 EUR |
3,248,250.3397 TRX |
0.0580 EUR |
0.0578 EUR |
0.0593 EUR |
0.0587 EUR |
| 2023-01-28 |
0.0577 EUR |
2,188,187.2028 TRX |
0.0586 EUR |
0.0569 EUR |
0.0588 EUR |
0.0579 EUR |
| 2023-01-27 |
0.0580 EUR |
2,618,560.0608 TRX |
0.0566 EUR |
0.0562 EUR |
0.0592 EUR |
0.0583 EUR |
| 2023-01-26 |
0.0566 EUR |
2,014,439.6530 TRX |
0.0567 EUR |
0.0561 EUR |
0.0571 EUR |
0.0565 EUR |
| 2023-01-25 |
0.0557 EUR |
3,652,605.6684 TRX |
0.0553 EUR |
0.0545 EUR |
0.0574 EUR |
0.0565 EUR |
| 2023-01-24 |
0.0573 EUR |
3,123,662.4410 TRX |
0.0578 EUR |
0.0550 EUR |
0.0584 EUR |
0.0551 EUR |
| 2023-01-23 |
0.0570 EUR |
1,852,934.0952 TRX |
0.0567 EUR |
0.0553 EUR |
0.0582 EUR |
0.0577 EUR |
| 2023-01-22 |
0.0571 EUR |
2,800,665.8568 TRX |
0.0567 EUR |
0.0560 EUR |
0.0577 EUR |
0.0566 EUR |
| 2023-01-21 |
0.0576 EUR |
2,985,228.8151 TRX |
0.0576 EUR |
0.0570 EUR |
0.0585 EUR |
0.0574 EUR |
| 2023-01-20 |
0.0565 EUR |
1,932,854.9512 TRX |
0.0555 EUR |
0.0553 EUR |
0.0577 EUR |
0.0577 EUR |
| 2023-01-19 |
0.0551 EUR |
1,852,021.4009 TRX |
0.0545 EUR |
0.0545 EUR |
0.0557 EUR |
0.0554 EUR |
| 2023-01-18 |
0.0562 EUR |
1,949,597.4999 TRX |
0.0570 EUR |
0.0543 EUR |
0.0578 EUR |
0.0548 EUR |
| 2023-01-17 |
0.0574 EUR |
1,589,603.6032 TRX |
0.0575 EUR |
0.0566 EUR |
0.0579 EUR |
0.0575 EUR |
| 2023-01-16 |
0.0576 EUR |
2,267,508.1335 TRX |
0.0575 EUR |
0.0566 EUR |
0.0583 EUR |
0.0577 EUR |
| 2023-01-15 |
0.0569 EUR |
1,715,320.0936 TRX |
0.0569 EUR |
0.0561 EUR |
0.0579 EUR |
0.0578 EUR |
| 2023-01-14 |
0.0578 EUR |
3,440,277.0260 TRX |
0.0555 EUR |
0.0554 EUR |
0.0607 EUR |
0.0568 EUR |
| 2023-01-13 |
0.0535 EUR |
2,546,511.1271 TRX |
0.0526 EUR |
0.0524 EUR |
0.0560 EUR |
0.0553 EUR |
| 2023-01-12 |
0.0523 EUR |
2,485,057.2990 TRX |
0.0526 EUR |
0.0517 EUR |
0.0531 EUR |
0.0525 EUR |
| 2023-01-11 |
0.0514 EUR |
1,573,626.5130 TRX |
0.0511 EUR |
0.0508 EUR |
0.0525 EUR |
0.0524 EUR |
| 2023-01-10 |
0.0508 EUR |
1,032,145.8885 TRX |
0.0511 EUR |
0.0502 EUR |
0.0512 EUR |
0.0510 EUR |
| 2023-01-09 |
0.0514 EUR |
2,089,993.1684 TRX |
0.0510 EUR |
0.0503 EUR |
0.0530 EUR |
0.0508 EUR |
| 2023-01-08 |
0.0494 EUR |
1,460,639.8368 TRX |
0.0489 EUR |
0.0482 EUR |
0.0506 EUR |
0.0504 EUR |
| 2023-01-07 |
0.0488 EUR |
1,128,310.5729 TRX |
0.0490 EUR |
0.0483 EUR |
0.0497 EUR |
0.0487 EUR |
| 2023-01-06 |
0.0486 EUR |
5,595,091.0860 TRX |
0.0509 EUR |
0.0475 EUR |
0.0511 EUR |
0.0491 EUR |
| 2023-01-05 |
0.0513 EUR |
1,413,268.5899 TRX |
0.0516 EUR |
0.0507 EUR |
0.0518 EUR |
0.0508 EUR |
| 2023-01-04 |
0.0518 EUR |
2,148,773.8613 TRX |
0.0520 EUR |
0.0512 EUR |
0.0526 EUR |
0.0513 EUR |
| 2023-01-03 |
0.0523 EUR |
1,519,439.6497 TRX |
0.0516 EUR |
0.0516 EUR |
0.0526 EUR |
0.0522 EUR |
| 2023-01-02 |
0.0515 EUR |
3,176,473.3796 TRX |
0.0512 EUR |
0.0509 EUR |
0.0520 EUR |
0.0517 EUR |
| 2023-01-01 |
0.0511 EUR |
1,109,928.0488 TRX |
0.0509 EUR |
0.0508 EUR |
0.0513 EUR |
0.0512 EUR |
| 2022-12-31 |
0.0511 EUR |
1,472,781.4361 TRX |
0.0508 EUR |
0.0507 EUR |
0.0514 EUR |
0.0509 EUR |
| 2022-12-30 |
0.0506 EUR |
1,372,563.1772 TRX |
0.0506 EUR |
0.0503 EUR |
0.0509 EUR |
0.0508 EUR |
| 2022-12-29 |
0.0507 EUR |
1,697,452.6735 TRX |
0.0510 EUR |
0.0499 EUR |
0.0511 EUR |
0.0507 EUR |
| 2022-12-28 |
0.0509 EUR |
1,787,778.6735 TRX |
0.0509 EUR |
0.0500 EUR |
0.0515 EUR |
0.0509 EUR |
| 2022-12-27 |
0.0507 EUR |
1,877,568.9011 TRX |
0.0513 EUR |
0.0501 EUR |
0.0514 EUR |
0.0507 EUR |
| 2022-12-26 |
0.0513 EUR |
2,586,607.9289 TRX |
0.0515 EUR |
0.0509 EUR |
0.0518 EUR |
0.0512 EUR |
| 2022-12-25 |
0.0515 EUR |
1,376,892.6836 TRX |
0.0517 EUR |
0.0510 EUR |
0.0517 EUR |
0.0516 EUR |
| 2022-12-24 |
0.0513 EUR |
1,143,893.2223 TRX |
0.0509 EUR |
0.0508 EUR |
0.0519 EUR |
0.0514 EUR |
| 2022-12-23 |
0.0515 EUR |
1,290,116.1960 TRX |
0.0524 EUR |
0.0509 EUR |
0.0525 EUR |
0.0510 EUR |