Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0631 EUR |
1,882,586.4938 TRX |
0.0636 EUR |
0.0624 EUR |
0.0636 EUR |
0.0627 EUR |
| 2022-11-01 |
0.0635 EUR |
2,139,535.5571 TRX |
0.0639 EUR |
0.0629 EUR |
0.0641 EUR |
0.0636 EUR |
| 2022-10-31 |
0.0634 EUR |
1,446,404.1773 TRX |
0.0634 EUR |
0.0627 EUR |
0.0641 EUR |
0.0641 EUR |
| 2022-10-30 |
0.0640 EUR |
1,582,159.9574 TRX |
0.0645 EUR |
0.0632 EUR |
0.0651 EUR |
0.0634 EUR |
| 2022-10-29 |
0.0642 EUR |
1,262,700.4261 TRX |
0.0637 EUR |
0.0637 EUR |
0.0647 EUR |
0.0639 EUR |
| 2022-10-28 |
0.0634 EUR |
1,505,870.1920 TRX |
0.0632 EUR |
0.0627 EUR |
0.0640 EUR |
0.0638 EUR |
| 2022-10-27 |
0.0634 EUR |
1,997,428.2913 TRX |
0.0625 EUR |
0.0625 EUR |
0.0639 EUR |
0.0631 EUR |
| 2022-10-26 |
0.0628 EUR |
3,507,272.8697 TRX |
0.0626 EUR |
0.0621 EUR |
0.0634 EUR |
0.0631 EUR |
| 2022-10-25 |
0.0625 EUR |
1,890,228.9113 TRX |
0.0619 EUR |
0.0618 EUR |
0.0631 EUR |
0.0624 EUR |
| 2022-10-24 |
0.0625 EUR |
1,476,371.4889 TRX |
0.0629 EUR |
0.0621 EUR |
0.0629 EUR |
0.0621 EUR |
| 2022-10-23 |
0.0624 EUR |
1,062,059.5362 TRX |
0.0627 EUR |
0.0620 EUR |
0.0629 EUR |
0.0628 EUR |
| 2022-10-22 |
0.0625 EUR |
847,079.6668 TRX |
0.0626 EUR |
0.0620 EUR |
0.0629 EUR |
0.0628 EUR |
| 2022-10-21 |
0.0630 EUR |
2,457,152.3729 TRX |
0.0634 EUR |
0.0623 EUR |
0.0644 EUR |
0.0626 EUR |
| 2022-10-20 |
0.0636 EUR |
1,390,404.6341 TRX |
0.0633 EUR |
0.0630 EUR |
0.0639 EUR |
0.0636 EUR |
| 2022-10-19 |
0.0638 EUR |
1,115,665.2170 TRX |
0.0631 EUR |
0.0630 EUR |
0.0645 EUR |
0.0633 EUR |
| 2022-10-18 |
0.0633 EUR |
1,084,813.6132 TRX |
0.0637 EUR |
0.0626 EUR |
0.0639 EUR |
0.0630 EUR |
| 2022-10-17 |
0.0638 EUR |
1,089,447.7310 TRX |
0.0635 EUR |
0.0631 EUR |
0.0647 EUR |
0.0634 EUR |
| 2022-10-16 |
0.0634 EUR |
1,005,193.1657 TRX |
0.0635 EUR |
0.0630 EUR |
0.0638 EUR |
0.0636 EUR |
| 2022-10-15 |
0.0650 EUR |
1,497,917.2487 TRX |
0.0661 EUR |
0.0635 EUR |
0.0669 EUR |
0.0635 EUR |
| 2022-10-14 |
0.0649 EUR |
2,744,235.0389 TRX |
0.0623 EUR |
0.0623 EUR |
0.0672 EUR |
0.0656 EUR |
| 2022-10-13 |
0.0620 EUR |
2,660,067.6200 TRX |
0.0639 EUR |
0.0611 EUR |
0.0640 EUR |
0.0623 EUR |
| 2022-10-12 |
0.0649 EUR |
2,458,129.4884 TRX |
0.0635 EUR |
0.0632 EUR |
0.0665 EUR |
0.0637 EUR |
| 2022-10-11 |
0.0635 EUR |
2,419,384.9173 TRX |
0.0645 EUR |
0.0630 EUR |
0.0645 EUR |
0.0635 EUR |
| 2022-10-10 |
0.0657 EUR |
2,798,131.0328 TRX |
0.0641 EUR |
0.0640 EUR |
0.0674 EUR |
0.0646 EUR |
| 2022-10-09 |
0.0641 EUR |
1,318,847.6450 TRX |
0.0637 EUR |
0.0636 EUR |
0.0645 EUR |
0.0640 EUR |
| 2022-10-08 |
0.0638 EUR |
1,728,613.7569 TRX |
0.0642 EUR |
0.0631 EUR |
0.0645 EUR |
0.0636 EUR |
| 2022-10-07 |
0.0640 EUR |
3,491,733.2280 TRX |
0.0642 EUR |
0.0634 EUR |
0.0645 EUR |
0.0643 EUR |
| 2022-10-06 |
0.0634 EUR |
2,369,487.3431 TRX |
0.0631 EUR |
0.0626 EUR |
0.0646 EUR |
0.0642 EUR |
| 2022-10-05 |
0.0629 EUR |
2,336,266.8021 TRX |
0.0625 EUR |
0.0623 EUR |
0.0635 EUR |
0.0631 EUR |
| 2022-10-04 |
0.0622 EUR |
2,114,663.0782 TRX |
0.0624 EUR |
0.0617 EUR |
0.0626 EUR |
0.0626 EUR |
| 2022-10-03 |
0.0624 EUR |
1,851,753.3490 TRX |
0.0622 EUR |
0.0621 EUR |
0.0629 EUR |
0.0624 EUR |
| 2022-10-02 |
0.0627 EUR |
1,590,123.9909 TRX |
0.0617 EUR |
0.0617 EUR |
0.0633 EUR |
0.0620 EUR |
| 2022-10-01 |
0.0622 EUR |
1,227,594.1058 TRX |
0.0623 EUR |
0.0613 EUR |
0.0626 EUR |
0.0617 EUR |
| 2022-09-30 |
0.0629 EUR |
2,606,055.2928 TRX |
0.0620 EUR |
0.0613 EUR |
0.0636 EUR |
0.0623 EUR |
| 2022-09-29 |
0.0616 EUR |
2,545,036.8485 TRX |
0.0614 EUR |
0.0609 EUR |
0.0632 EUR |
0.0621 EUR |
| 2022-09-28 |
0.0614 EUR |
2,454,192.6506 TRX |
0.0620 EUR |
0.0608 EUR |
0.0621 EUR |
0.0615 EUR |
| 2022-09-27 |
0.0624 EUR |
2,742,882.4021 TRX |
0.0621 EUR |
0.0615 EUR |
0.0632 EUR |
0.0619 EUR |
| 2022-09-26 |
0.0617 EUR |
4,632,273.0768 TRX |
0.0616 EUR |
0.0611 EUR |
0.0622 EUR |
0.0618 EUR |
| 2022-09-25 |
0.0618 EUR |
1,627,584.3519 TRX |
0.0615 EUR |
0.0614 EUR |
0.0622 EUR |
0.0617 EUR |
| 2022-09-24 |
0.0622 EUR |
1,167,698.9122 TRX |
0.0623 EUR |
0.0616 EUR |
0.0628 EUR |
0.0616 EUR |
| 2022-09-23 |
0.0616 EUR |
2,379,369.8337 TRX |
0.0612 EUR |
0.0608 EUR |
0.0625 EUR |
0.0624 EUR |
| 2022-09-22 |
0.0605 EUR |
2,181,130.7124 TRX |
0.0602 EUR |
0.0599 EUR |
0.0613 EUR |
0.0613 EUR |
| 2022-09-21 |
0.0606 EUR |
5,119,761.6224 TRX |
0.0599 EUR |
0.0597 EUR |
0.0619 EUR |
0.0601 EUR |
| 2022-09-20 |
0.0601 EUR |
2,961,574.9470 TRX |
0.0602 EUR |
0.0596 EUR |
0.0605 EUR |
0.0598 EUR |
| 2022-09-19 |
0.0600 EUR |
2,543,491.1228 TRX |
0.0607 EUR |
0.0595 EUR |
0.0612 EUR |
0.0602 EUR |
| 2022-09-18 |
0.0618 EUR |
1,695,757.8153 TRX |
0.0622 EUR |
0.0607 EUR |
0.0626 EUR |
0.0609 EUR |
| 2022-09-17 |
0.0617 EUR |
918,491.3907 TRX |
0.0615 EUR |
0.0612 EUR |
0.0622 EUR |
0.0622 EUR |
| 2022-09-16 |
0.0612 EUR |
1,712,139.4120 TRX |
0.0614 EUR |
0.0605 EUR |
0.0617 EUR |
0.0611 EUR |
| 2022-09-15 |
0.0614 EUR |
2,699,622.8725 TRX |
0.0619 EUR |
0.0608 EUR |
0.0621 EUR |
0.0611 EUR |
| 2022-09-14 |
0.0614 EUR |
2,485,241.6837 TRX |
0.0608 EUR |
0.0608 EUR |
0.0619 EUR |
0.0617 EUR |