Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0620 EUR |
3,530,534.3031 TRX |
0.0631 EUR |
0.0610 EUR |
0.0631 EUR |
0.0610 EUR |
| 2022-09-12 |
0.0631 EUR |
2,681,142.0536 TRX |
0.0638 EUR |
0.0623 EUR |
0.0641 EUR |
0.0631 EUR |
| 2022-09-11 |
0.0638 EUR |
2,741,144.8475 TRX |
0.0644 EUR |
0.0630 EUR |
0.0646 EUR |
0.0636 EUR |
| 2022-09-10 |
0.0635 EUR |
1,707,668.4742 TRX |
0.0631 EUR |
0.0628 EUR |
0.0642 EUR |
0.0641 EUR |
| 2022-09-09 |
0.0626 EUR |
2,872,460.6905 TRX |
0.0611 EUR |
0.0610 EUR |
0.0633 EUR |
0.0627 EUR |
| 2022-09-08 |
0.0608 EUR |
4,018,022.6285 TRX |
0.0618 EUR |
0.0603 EUR |
0.0619 EUR |
0.0611 EUR |
| 2022-09-07 |
0.0612 EUR |
2,128,311.1942 TRX |
0.0613 EUR |
0.0608 EUR |
0.0619 EUR |
0.0619 EUR |
| 2022-09-06 |
0.0627 EUR |
2,856,896.6305 TRX |
0.0633 EUR |
0.0611 EUR |
0.0646 EUR |
0.0616 EUR |
| 2022-09-05 |
0.0634 EUR |
1,357,828.1485 TRX |
0.0641 EUR |
0.0629 EUR |
0.0641 EUR |
0.0631 EUR |
| 2022-09-04 |
0.0633 EUR |
4,625,148.1806 TRX |
0.0634 EUR |
0.0628 EUR |
0.0640 EUR |
0.0638 EUR |
| 2022-09-03 |
0.0631 EUR |
1,260,288.6974 TRX |
0.0630 EUR |
0.0627 EUR |
0.0634 EUR |
0.0634 EUR |
| 2022-09-02 |
0.0631 EUR |
2,913,004.2464 TRX |
0.0636 EUR |
0.0626 EUR |
0.0636 EUR |
0.0627 EUR |
| 2022-09-01 |
0.0630 EUR |
2,402,185.9384 TRX |
0.0631 EUR |
0.0623 EUR |
0.0636 EUR |
0.0636 EUR |
| 2022-08-31 |
0.0640 EUR |
3,667,676.9806 TRX |
0.0647 EUR |
0.0630 EUR |
0.0653 EUR |
0.0632 EUR |
| 2022-08-30 |
0.0646 EUR |
3,873,418.2529 TRX |
0.0634 EUR |
0.0628 EUR |
0.0669 EUR |
0.0649 EUR |
| 2022-08-29 |
0.0625 EUR |
1,905,929.9040 TRX |
0.0618 EUR |
0.0614 EUR |
0.0633 EUR |
0.0630 EUR |
| 2022-08-28 |
0.0628 EUR |
3,220,211.8662 TRX |
0.0631 EUR |
0.0623 EUR |
0.0634 EUR |
0.0624 EUR |
| 2022-08-27 |
0.0625 EUR |
990,064.8791 TRX |
0.0618 EUR |
0.0615 EUR |
0.0632 EUR |
0.0627 EUR |
| 2022-08-26 |
0.0643 EUR |
5,328,067.6537 TRX |
0.0657 EUR |
0.0620 EUR |
0.0658 EUR |
0.0621 EUR |
| 2022-08-25 |
0.0654 EUR |
1,142,457.6566 TRX |
0.0651 EUR |
0.0650 EUR |
0.0658 EUR |
0.0656 EUR |
| 2022-08-24 |
0.0657 EUR |
3,195,723.6750 TRX |
0.0665 EUR |
0.0652 EUR |
0.0666 EUR |
0.0652 EUR |
| 2022-08-23 |
0.0660 EUR |
3,671,024.0957 TRX |
0.0661 EUR |
0.0652 EUR |
0.0672 EUR |
0.0665 EUR |
| 2022-08-22 |
0.0653 EUR |
2,636,990.4907 TRX |
0.0657 EUR |
0.0647 EUR |
0.0661 EUR |
0.0659 EUR |
| 2022-08-21 |
0.0654 EUR |
1,245,370.0621 TRX |
0.0656 EUR |
0.0644 EUR |
0.0662 EUR |
0.0658 EUR |
| 2022-08-20 |
0.0651 EUR |
1,800,523.3765 TRX |
0.0640 EUR |
0.0638 EUR |
0.0656 EUR |
0.0656 EUR |
| 2022-08-19 |
0.0646 EUR |
3,379,880.5742 TRX |
0.0667 EUR |
0.0637 EUR |
0.0667 EUR |
0.0638 EUR |
| 2022-08-18 |
0.0673 EUR |
1,141,970.9007 TRX |
0.0672 EUR |
0.0665 EUR |
0.0678 EUR |
0.0674 EUR |
| 2022-08-17 |
0.0681 EUR |
1,695,575.6084 TRX |
0.0686 EUR |
0.0668 EUR |
0.0699 EUR |
0.0670 EUR |
| 2022-08-16 |
0.0685 EUR |
2,094,396.1404 TRX |
0.0677 EUR |
0.0673 EUR |
0.0694 EUR |
0.0685 EUR |
| 2022-08-15 |
0.0677 EUR |
2,269,302.8581 TRX |
0.0686 EUR |
0.0669 EUR |
0.0694 EUR |
0.0677 EUR |
| 2022-08-14 |
0.0693 EUR |
3,310,167.2981 TRX |
0.0681 EUR |
0.0680 EUR |
0.0706 EUR |
0.0686 EUR |
| 2022-08-13 |
0.0684 EUR |
2,708,704.2383 TRX |
0.0687 EUR |
0.0679 EUR |
0.0694 EUR |
0.0681 EUR |
| 2022-08-12 |
0.0680 EUR |
1,361,385.9324 TRX |
0.0682 EUR |
0.0675 EUR |
0.0686 EUR |
0.0683 EUR |
| 2022-08-11 |
0.0685 EUR |
2,564,793.8969 TRX |
0.0684 EUR |
0.0680 EUR |
0.0692 EUR |
0.0680 EUR |
| 2022-08-10 |
0.0678 EUR |
3,213,652.9385 TRX |
0.0669 EUR |
0.0666 EUR |
0.0685 EUR |
0.0681 EUR |
| 2022-08-09 |
0.0679 EUR |
1,524,292.8322 TRX |
0.0688 EUR |
0.0668 EUR |
0.0695 EUR |
0.0671 EUR |
| 2022-08-08 |
0.0692 EUR |
2,212,563.3565 TRX |
0.0684 EUR |
0.0684 EUR |
0.0697 EUR |
0.0687 EUR |
| 2022-08-07 |
0.0687 EUR |
2,138,153.5466 TRX |
0.0682 EUR |
0.0679 EUR |
0.0691 EUR |
0.0684 EUR |
| 2022-08-06 |
0.0688 EUR |
1,151,010.9563 TRX |
0.0686 EUR |
0.0681 EUR |
0.0694 EUR |
0.0683 EUR |
| 2022-08-05 |
0.0681 EUR |
2,179,710.8755 TRX |
0.0672 EUR |
0.0666 EUR |
0.0688 EUR |
0.0684 EUR |
| 2022-08-04 |
0.0670 EUR |
3,067,470.1866 TRX |
0.0667 EUR |
0.0663 EUR |
0.0680 EUR |
0.0672 EUR |
| 2022-08-03 |
0.0676 EUR |
1,524,103.8056 TRX |
0.0670 EUR |
0.0663 EUR |
0.0681 EUR |
0.0667 EUR |
| 2022-08-02 |
0.0673 EUR |
1,659,637.9757 TRX |
0.0683 EUR |
0.0662 EUR |
0.0684 EUR |
0.0673 EUR |
| 2022-08-01 |
0.0678 EUR |
1,942,910.4028 TRX |
0.0675 EUR |
0.0666 EUR |
0.0698 EUR |
0.0681 EUR |
| 2022-07-31 |
0.0683 EUR |
1,798,900.4891 TRX |
0.0677 EUR |
0.0676 EUR |
0.0693 EUR |
0.0678 EUR |
| 2022-07-30 |
0.0688 EUR |
1,802,742.0040 TRX |
0.0677 EUR |
0.0676 EUR |
0.0697 EUR |
0.0679 EUR |
| 2022-07-29 |
0.0683 EUR |
3,158,225.1513 TRX |
0.0683 EUR |
0.0671 EUR |
0.0703 EUR |
0.0682 EUR |
| 2022-07-28 |
0.0679 EUR |
3,362,530.7312 TRX |
0.0673 EUR |
0.0666 EUR |
0.0691 EUR |
0.0685 EUR |
| 2022-07-27 |
0.0656 EUR |
3,043,393.1592 TRX |
0.0646 EUR |
0.0641 EUR |
0.0671 EUR |
0.0671 EUR |
| 2022-07-26 |
0.0632 EUR |
2,812,557.6996 TRX |
0.0623 EUR |
0.0616 EUR |
0.0645 EUR |
0.0645 EUR |