Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0636 EUR |
2,721,342.9122 TRX |
0.0655 EUR |
0.0627 EUR |
0.0657 EUR |
0.0631 EUR |
| 2022-07-24 |
0.0660 EUR |
1,790,420.7923 TRX |
0.0659 EUR |
0.0654 EUR |
0.0664 EUR |
0.0657 EUR |
| 2022-07-23 |
0.0655 EUR |
1,705,079.0414 TRX |
0.0658 EUR |
0.0648 EUR |
0.0665 EUR |
0.0656 EUR |
| 2022-07-22 |
0.0668 EUR |
3,362,498.2695 TRX |
0.0665 EUR |
0.0653 EUR |
0.0681 EUR |
0.0658 EUR |
| 2022-07-21 |
0.0661 EUR |
2,872,682.3071 TRX |
0.0664 EUR |
0.0652 EUR |
0.0668 EUR |
0.0663 EUR |
| 2022-07-20 |
0.0675 EUR |
4,190,150.4082 TRX |
0.0675 EUR |
0.0660 EUR |
0.0687 EUR |
0.0667 EUR |
| 2022-07-19 |
0.0673 EUR |
5,140,925.1323 TRX |
0.0679 EUR |
0.0661 EUR |
0.0684 EUR |
0.0676 EUR |
| 2022-07-18 |
0.0683 EUR |
3,315,542.1464 TRX |
0.0670 EUR |
0.0667 EUR |
0.0697 EUR |
0.0679 EUR |
| 2022-07-17 |
0.0678 EUR |
1,922,464.5919 TRX |
0.0686 EUR |
0.0668 EUR |
0.0687 EUR |
0.0674 EUR |
| 2022-07-16 |
0.0671 EUR |
1,846,226.5201 TRX |
0.0664 EUR |
0.0655 EUR |
0.0688 EUR |
0.0683 EUR |
| 2022-07-15 |
0.0668 EUR |
1,642,908.4455 TRX |
0.0665 EUR |
0.0662 EUR |
0.0674 EUR |
0.0668 EUR |
| 2022-07-14 |
0.0659 EUR |
1,952,816.9091 TRX |
0.0660 EUR |
0.0650 EUR |
0.0672 EUR |
0.0665 EUR |
| 2022-07-13 |
0.0647 EUR |
3,572,923.2219 TRX |
0.0643 EUR |
0.0635 EUR |
0.0658 EUR |
0.0657 EUR |
| 2022-07-12 |
0.0648 EUR |
1,822,090.7191 TRX |
0.0642 EUR |
0.0642 EUR |
0.0656 EUR |
0.0646 EUR |
| 2022-07-11 |
0.0653 EUR |
2,478,268.0936 TRX |
0.0664 EUR |
0.0641 EUR |
0.0666 EUR |
0.0644 EUR |
| 2022-07-10 |
0.0670 EUR |
1,944,395.2909 TRX |
0.0685 EUR |
0.0659 EUR |
0.0686 EUR |
0.0665 EUR |
| 2022-07-09 |
0.0690 EUR |
2,043,039.5073 TRX |
0.0678 EUR |
0.0677 EUR |
0.0702 EUR |
0.0686 EUR |
| 2022-07-08 |
0.0675 EUR |
4,680,208.9665 TRX |
0.0674 EUR |
0.0666 EUR |
0.0686 EUR |
0.0681 EUR |
| 2022-07-07 |
0.0664 EUR |
2,859,466.7093 TRX |
0.0664 EUR |
0.0648 EUR |
0.0678 EUR |
0.0673 EUR |
| 2022-07-06 |
0.0661 EUR |
2,449,709.5973 TRX |
0.0664 EUR |
0.0655 EUR |
0.0669 EUR |
0.0663 EUR |
| 2022-07-05 |
0.0654 EUR |
4,752,747.5118 TRX |
0.0646 EUR |
0.0645 EUR |
0.0670 EUR |
0.0666 EUR |
| 2022-07-04 |
0.0640 EUR |
2,075,473.2330 TRX |
0.0633 EUR |
0.0627 EUR |
0.0648 EUR |
0.0642 EUR |
| 2022-07-03 |
0.0616 EUR |
1,275,543.4264 TRX |
0.0621 EUR |
0.0600 EUR |
0.0633 EUR |
0.0632 EUR |
| 2022-07-02 |
0.0622 EUR |
1,013,410.9368 TRX |
0.0623 EUR |
0.0617 EUR |
0.0627 EUR |
0.0622 EUR |
| 2022-07-01 |
0.0622 EUR |
4,599,496.1544 TRX |
0.0617 EUR |
0.0613 EUR |
0.0635 EUR |
0.0623 EUR |
| 2022-06-30 |
0.0607 EUR |
3,040,388.6652 TRX |
0.0619 EUR |
0.0597 EUR |
0.0630 EUR |
0.0605 EUR |
| 2022-06-29 |
0.0621 EUR |
3,359,537.3362 TRX |
0.0625 EUR |
0.0612 EUR |
0.0632 EUR |
0.0617 EUR |
| 2022-06-28 |
0.0632 EUR |
4,017,661.0663 TRX |
0.0633 EUR |
0.0616 EUR |
0.0646 EUR |
0.0627 EUR |
| 2022-06-27 |
0.0645 EUR |
5,025,511.6709 TRX |
0.0615 EUR |
0.0614 EUR |
0.0663 EUR |
0.0638 EUR |
| 2022-06-26 |
0.0615 EUR |
1,962,763.7342 TRX |
0.0615 EUR |
0.0607 EUR |
0.0624 EUR |
0.0619 EUR |
| 2022-06-25 |
0.0614 EUR |
2,885,598.5950 TRX |
0.0624 EUR |
0.0603 EUR |
0.0628 EUR |
0.0615 EUR |
| 2022-06-24 |
0.0619 EUR |
4,414,183.9404 TRX |
0.0605 EUR |
0.0604 EUR |
0.0631 EUR |
0.0628 EUR |
| 2022-06-23 |
0.0601 EUR |
4,222,417.7454 TRX |
0.0596 EUR |
0.0589 EUR |
0.0611 EUR |
0.0604 EUR |
| 2022-06-22 |
0.0607 EUR |
5,198,564.6080 TRX |
0.0616 EUR |
0.0594 EUR |
0.0626 EUR |
0.0601 EUR |
| 2022-06-21 |
0.0610 EUR |
6,831,184.6147 TRX |
0.0581 EUR |
0.0579 EUR |
0.0632 EUR |
0.0618 EUR |
| 2022-06-20 |
0.0578 EUR |
7,852,059.6533 TRX |
0.0585 EUR |
0.0564 EUR |
0.0589 EUR |
0.0581 EUR |
| 2022-06-19 |
0.0580 EUR |
8,713,480.1710 TRX |
0.0578 EUR |
0.0558 EUR |
0.0599 EUR |
0.0585 EUR |
| 2022-06-18 |
0.0573 EUR |
12,893,178.7800 TRX |
0.0575 EUR |
0.0544 EUR |
0.0605 EUR |
0.0580 EUR |
| 2022-06-17 |
0.0574 EUR |
4,164,953.6826 TRX |
0.0562 EUR |
0.0558 EUR |
0.0596 EUR |
0.0570 EUR |
| 2022-06-16 |
0.0577 EUR |
8,401,110.1033 TRX |
0.0603 EUR |
0.0552 EUR |
0.0626 EUR |
0.0559 EUR |
| 2022-06-15 |
0.0509 EUR |
32,447,223.4252 TRX |
0.0529 EUR |
0.0447 EUR |
0.0611 EUR |
0.0608 EUR |
| 2022-06-14 |
0.0556 EUR |
23,137,564.5320 TRX |
0.0611 EUR |
0.0500 EUR |
0.0621 EUR |
0.0526 EUR |
| 2022-06-13 |
0.0623 EUR |
25,003,532.3841 TRX |
0.0725 EUR |
0.0578 EUR |
0.0729 EUR |
0.0614 EUR |
| 2022-06-12 |
0.0727 EUR |
5,182,867.1035 TRX |
0.0724 EUR |
0.0706 EUR |
0.0747 EUR |
0.0728 EUR |
| 2022-06-11 |
0.0733 EUR |
3,059,771.6783 TRX |
0.0750 EUR |
0.0711 EUR |
0.0763 EUR |
0.0727 EUR |
| 2022-06-10 |
0.0759 EUR |
2,811,218.3661 TRX |
0.0762 EUR |
0.0749 EUR |
0.0767 EUR |
0.0750 EUR |
| 2022-06-09 |
0.0759 EUR |
2,959,984.1197 TRX |
0.0750 EUR |
0.0747 EUR |
0.0767 EUR |
0.0761 EUR |
| 2022-06-08 |
0.0755 EUR |
2,414,453.7217 TRX |
0.0764 EUR |
0.0744 EUR |
0.0772 EUR |
0.0755 EUR |
| 2022-06-07 |
0.0758 EUR |
3,024,324.5221 TRX |
0.0763 EUR |
0.0739 EUR |
0.0775 EUR |
0.0766 EUR |
| 2022-06-06 |
0.0774 EUR |
2,844,644.4167 TRX |
0.0759 EUR |
0.0755 EUR |
0.0789 EUR |
0.0767 EUR |