Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.2392 EUR |
4,840,286.9560 TRX |
0.2437 EUR |
0.2347 EUR |
0.2447 EUR |
0.2430 EUR |
| 2025-01-22 |
0.2429 EUR |
3,055,033.7326 TRX |
0.2353 EUR |
0.2352 EUR |
0.2482 EUR |
0.2456 EUR |
| 2025-01-21 |
0.2321 EUR |
3,535,384.6583 TRX |
0.2286 EUR |
0.2269 EUR |
0.2363 EUR |
0.2352 EUR |
| 2025-01-20 |
0.2326 EUR |
10,328,532.1529 TRX |
0.2222 EUR |
0.2177 EUR |
0.2480 EUR |
0.2330 EUR |
| 2025-01-19 |
0.2307 EUR |
4,818,451.0175 TRX |
0.2349 EUR |
0.2223 EUR |
0.2386 EUR |
0.2248 EUR |
| 2025-01-18 |
0.2408 EUR |
4,802,986.8537 TRX |
0.2416 EUR |
0.2311 EUR |
0.2598 EUR |
0.2341 EUR |
| 2025-01-17 |
0.2390 EUR |
2,153,421.6241 TRX |
0.2301 EUR |
0.2301 EUR |
0.2424 EUR |
0.2419 EUR |
| 2025-01-16 |
0.2306 EUR |
2,189,652.7869 TRX |
0.2311 EUR |
0.2259 EUR |
0.2346 EUR |
0.2301 EUR |
| 2025-01-15 |
0.2226 EUR |
2,781,491.8217 TRX |
0.2143 EUR |
0.2141 EUR |
0.2310 EUR |
0.2293 EUR |
| 2025-01-14 |
0.2174 EUR |
1,309,346.3300 TRX |
0.2172 EUR |
0.2139 EUR |
0.2211 EUR |
0.2143 EUR |
| 2025-01-13 |
0.2191 EUR |
2,289,293.4575 TRX |
0.2277 EUR |
0.2126 EUR |
0.2312 EUR |
0.2151 EUR |
| 2025-01-12 |
0.2331 EUR |
586,498.3116 TRX |
0.2348 EUR |
0.2290 EUR |
0.2352 EUR |
0.2292 EUR |
| 2025-01-11 |
0.2359 EUR |
721,718.6949 TRX |
0.2389 EUR |
0.2346 EUR |
0.2389 EUR |
0.2349 EUR |
| 2025-01-10 |
0.2361 EUR |
1,355,194.7816 TRX |
0.2336 EUR |
0.2317 EUR |
0.2391 EUR |
0.2387 EUR |
| 2025-01-09 |
0.2380 EUR |
1,565,962.6879 TRX |
0.2434 EUR |
0.2326 EUR |
0.2440 EUR |
0.2329 EUR |
| 2025-01-08 |
0.2418 EUR |
1,705,932.0853 TRX |
0.2446 EUR |
0.2375 EUR |
0.2467 EUR |
0.2434 EUR |
| 2025-01-07 |
0.2518 EUR |
2,662,277.8940 TRX |
0.2585 EUR |
0.2442 EUR |
0.2611 EUR |
0.2451 EUR |
| 2025-01-06 |
0.2565 EUR |
1,470,730.7432 TRX |
0.2549 EUR |
0.2520 EUR |
0.2594 EUR |
0.2589 EUR |
| 2025-01-05 |
0.2565 EUR |
1,121,838.5392 TRX |
0.2616 EUR |
0.2534 EUR |
0.2616 EUR |
0.2549 EUR |
| 2025-01-04 |
0.2613 EUR |
1,319,429.1433 TRX |
0.2619 EUR |
0.2585 EUR |
0.2658 EUR |
0.2614 EUR |
| 2025-01-03 |
0.2584 EUR |
1,489,489.0424 TRX |
0.2582 EUR |
0.2538 EUR |
0.2629 EUR |
0.2618 EUR |
| 2025-01-02 |
0.2540 EUR |
2,157,736.5783 TRX |
0.2470 EUR |
0.2467 EUR |
0.2600 EUR |
0.2575 EUR |
| 2025-01-01 |
0.2457 EUR |
1,245,254.0305 TRX |
0.2452 EUR |
0.2440 EUR |
0.2473 EUR |
0.2466 EUR |
| 2024-12-31 |
0.2447 EUR |
1,403,724.4892 TRX |
0.2431 EUR |
0.2411 EUR |
0.2481 EUR |
0.2457 EUR |
| 2024-12-30 |
0.2437 EUR |
1,943,431.6097 TRX |
0.2466 EUR |
0.2408 EUR |
0.2486 EUR |
0.2426 EUR |
| 2024-12-29 |
0.2483 EUR |
1,524,951.9516 TRX |
0.2474 EUR |
0.2458 EUR |
0.2522 EUR |
0.2489 EUR |
| 2024-12-28 |
0.2477 EUR |
1,290,747.0141 TRX |
0.2486 EUR |
0.2457 EUR |
0.2525 EUR |
0.2473 EUR |
| 2024-12-27 |
0.2491 EUR |
1,487,231.4361 TRX |
0.2435 EUR |
0.2427 EUR |
0.2543 EUR |
0.2506 EUR |
| 2024-12-26 |
0.2434 EUR |
930,229.9112 TRX |
0.2481 EUR |
0.2400 EUR |
0.2489 EUR |
0.2424 EUR |
| 2024-12-25 |
0.2468 EUR |
840,912.0474 TRX |
0.2466 EUR |
0.2456 EUR |
0.2489 EUR |
0.2482 EUR |
| 2024-12-24 |
0.2454 EUR |
1,732,456.4156 TRX |
0.2425 EUR |
0.2404 EUR |
0.2495 EUR |
0.2464 EUR |
| 2024-12-23 |
0.2366 EUR |
1,351,508.0875 TRX |
0.2341 EUR |
0.2316 EUR |
0.2417 EUR |
0.2406 EUR |
| 2024-12-22 |
0.2355 EUR |
2,626,070.7731 TRX |
0.2355 EUR |
0.2318 EUR |
0.2406 EUR |
0.2352 EUR |
| 2024-12-21 |
0.2387 EUR |
1,579,591.1378 TRX |
0.2388 EUR |
0.2326 EUR |
0.2463 EUR |
0.2359 EUR |
| 2024-12-20 |
0.2286 EUR |
7,313,712.9784 TRX |
0.2429 EUR |
0.2154 EUR |
0.2454 EUR |
0.2385 EUR |
| 2024-12-19 |
0.2464 EUR |
4,538,307.3549 TRX |
0.2498 EUR |
0.2349 EUR |
0.2559 EUR |
0.2439 EUR |
| 2024-12-18 |
0.2590 EUR |
3,598,766.0930 TRX |
0.2664 EUR |
0.2494 EUR |
0.2679 EUR |
0.2532 EUR |
| 2024-12-17 |
0.2777 EUR |
4,366,132.9034 TRX |
0.2826 EUR |
0.2676 EUR |
0.2831 EUR |
0.2725 EUR |
| 2024-12-16 |
0.2775 EUR |
6,801,776.8794 TRX |
0.2712 EUR |
0.2634 EUR |
0.2897 EUR |
0.2835 EUR |
| 2024-12-15 |
0.2680 EUR |
1,063,341.6569 TRX |
0.2685 EUR |
0.2621 EUR |
0.2727 EUR |
0.2703 EUR |
| 2024-12-14 |
0.2751 EUR |
2,665,858.1273 TRX |
0.2767 EUR |
0.2645 EUR |
0.2831 EUR |
0.2654 EUR |
| 2024-12-13 |
0.2758 EUR |
3,369,036.8799 TRX |
0.2836 EUR |
0.2709 EUR |
0.2884 EUR |
0.2742 EUR |
| 2024-12-12 |
0.2843 EUR |
7,423,588.5248 TRX |
0.2685 EUR |
0.2670 EUR |
0.2952 EUR |
0.2824 EUR |
| 2024-12-11 |
0.2640 EUR |
3,566,976.7862 TRX |
0.2563 EUR |
0.2490 EUR |
0.2741 EUR |
0.2688 EUR |
| 2024-12-10 |
0.2477 EUR |
10,508,870.5651 TRX |
0.2494 EUR |
0.2317 EUR |
0.2658 EUR |
0.2607 EUR |
| 2024-12-09 |
0.2853 EUR |
4,904,111.5253 TRX |
0.3012 EUR |
0.2741 EUR |
0.3034 EUR |
0.2786 EUR |
| 2024-12-08 |
0.2981 EUR |
4,282,187.9569 TRX |
0.3014 EUR |
0.2916 EUR |
0.3052 EUR |
0.3005 EUR |
| 2024-12-07 |
0.3060 EUR |
4,108,469.0013 TRX |
0.3082 EUR |
0.3010 EUR |
0.3179 EUR |
0.3031 EUR |
| 2024-12-06 |
0.3028 EUR |
8,701,317.2908 TRX |
0.3049 EUR |
0.2922 EUR |
0.3117 EUR |
0.3077 EUR |
| 2024-12-05 |
0.3154 EUR |
15,552,143.6091 TRX |
0.3143 EUR |
0.2974 EUR |
0.3280 EUR |
0.3054 EUR |