Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0758 EUR |
1,727,419.2115 TRX |
0.0748 EUR |
0.0739 EUR |
0.0771 EUR |
0.0764 EUR |
| 2022-06-04 |
0.0738 EUR |
2,465,192.2926 TRX |
0.0758 EUR |
0.0712 EUR |
0.0759 EUR |
0.0749 EUR |
| 2022-06-03 |
0.0777 EUR |
5,950,465.2736 TRX |
0.0783 EUR |
0.0750 EUR |
0.0800 EUR |
0.0756 EUR |
| 2022-06-02 |
0.0775 EUR |
8,174,649.0380 TRX |
0.0784 EUR |
0.0763 EUR |
0.0798 EUR |
0.0787 EUR |
| 2022-06-01 |
0.0820 EUR |
13,051,823.5105 TRX |
0.0782 EUR |
0.0766 EUR |
0.0855 EUR |
0.0794 EUR |
| 2022-05-31 |
0.0754 EUR |
5,342,424.8917 TRX |
0.0771 EUR |
0.0730 EUR |
0.0774 EUR |
0.0764 EUR |
| 2022-05-30 |
0.0768 EUR |
4,576,011.5301 TRX |
0.0749 EUR |
0.0746 EUR |
0.0782 EUR |
0.0775 EUR |
| 2022-05-29 |
0.0753 EUR |
2,814,082.0126 TRX |
0.0755 EUR |
0.0727 EUR |
0.0767 EUR |
0.0746 EUR |
| 2022-05-28 |
0.0757 EUR |
2,331,180.3326 TRX |
0.0750 EUR |
0.0736 EUR |
0.0768 EUR |
0.0752 EUR |
| 2022-05-27 |
0.0753 EUR |
6,348,882.6863 TRX |
0.0766 EUR |
0.0728 EUR |
0.0780 EUR |
0.0746 EUR |
| 2022-05-26 |
0.0773 EUR |
9,290,327.1589 TRX |
0.0794 EUR |
0.0742 EUR |
0.0808 EUR |
0.0765 EUR |
| 2022-05-25 |
0.0770 EUR |
8,436,144.6034 TRX |
0.0749 EUR |
0.0748 EUR |
0.0825 EUR |
0.0796 EUR |
| 2022-05-24 |
0.0754 EUR |
9,165,862.3358 TRX |
0.0715 EUR |
0.0711 EUR |
0.0772 EUR |
0.0749 EUR |
| 2022-05-23 |
0.0741 EUR |
5,466,998.4667 TRX |
0.0738 EUR |
0.0710 EUR |
0.0774 EUR |
0.0719 EUR |
| 2022-05-22 |
0.0720 EUR |
3,137,918.3363 TRX |
0.0702 EUR |
0.0697 EUR |
0.0742 EUR |
0.0739 EUR |
| 2022-05-21 |
0.0694 EUR |
2,211,417.9911 TRX |
0.0675 EUR |
0.0668 EUR |
0.0716 EUR |
0.0703 EUR |
| 2022-05-20 |
0.0691 EUR |
3,705,287.7926 TRX |
0.0694 EUR |
0.0663 EUR |
0.0709 EUR |
0.0674 EUR |
| 2022-05-19 |
0.0692 EUR |
4,149,318.9560 TRX |
0.0678 EUR |
0.0669 EUR |
0.0712 EUR |
0.0694 EUR |
| 2022-05-18 |
0.0678 EUR |
3,241,389.8567 TRX |
0.0687 EUR |
0.0660 EUR |
0.0690 EUR |
0.0680 EUR |
| 2022-05-17 |
0.0677 EUR |
4,536,635.3754 TRX |
0.0660 EUR |
0.0660 EUR |
0.0702 EUR |
0.0684 EUR |
| 2022-05-16 |
0.0664 EUR |
5,723,206.4541 TRX |
0.0695 EUR |
0.0646 EUR |
0.0695 EUR |
0.0664 EUR |
| 2022-05-15 |
0.0673 EUR |
4,897,130.0245 TRX |
0.0694 EUR |
0.0651 EUR |
0.0697 EUR |
0.0694 EUR |
| 2022-05-14 |
0.0703 EUR |
5,794,421.2897 TRX |
0.0713 EUR |
0.0678 EUR |
0.0730 EUR |
0.0694 EUR |
| 2022-05-13 |
0.0711 EUR |
17,197,444.5731 TRX |
0.0644 EUR |
0.0639 EUR |
0.0737 EUR |
0.0718 EUR |
| 2022-05-12 |
0.0680 EUR |
26,201,390.7780 TRX |
0.0712 EUR |
0.0641 EUR |
0.0761 EUR |
0.0641 EUR |
| 2022-05-11 |
0.0664 EUR |
68,690,365.8502 TRX |
0.0729 EUR |
0.0594 EUR |
0.0810 EUR |
0.0712 EUR |
| 2022-05-10 |
0.0747 EUR |
23,803,700.9338 TRX |
0.0689 EUR |
0.0679 EUR |
0.0782 EUR |
0.0730 EUR |
| 2022-05-09 |
0.0754 EUR |
31,529,871.9280 TRX |
0.0834 EUR |
0.0683 EUR |
0.0834 EUR |
0.0696 EUR |
| 2022-05-08 |
0.0822 EUR |
27,325,192.5653 TRX |
0.0794 EUR |
0.0762 EUR |
0.0867 EUR |
0.0828 EUR |
| 2022-05-07 |
0.0795 EUR |
30,649,784.6714 TRX |
0.0817 EUR |
0.0757 EUR |
0.0840 EUR |
0.0792 EUR |
| 2022-05-06 |
0.0776 EUR |
34,852,405.5268 TRX |
0.0706 EUR |
0.0694 EUR |
0.0828 EUR |
0.0824 EUR |
| 2022-05-05 |
0.0770 EUR |
28,004,626.7113 TRX |
0.0812 EUR |
0.0680 EUR |
0.0845 EUR |
0.0703 EUR |
| 2022-05-04 |
0.0743 EUR |
29,579,779.7509 TRX |
0.0688 EUR |
0.0665 EUR |
0.0817 EUR |
0.0814 EUR |
| 2022-05-03 |
0.0685 EUR |
14,173,832.7143 TRX |
0.0657 EUR |
0.0651 EUR |
0.0714 EUR |
0.0682 EUR |
| 2022-05-02 |
0.0667 EUR |
12,034,044.7559 TRX |
0.0671 EUR |
0.0615 EUR |
0.0702 EUR |
0.0647 EUR |
| 2022-05-01 |
0.0643 EUR |
15,168,648.6277 TRX |
0.0596 EUR |
0.0587 EUR |
0.0680 EUR |
0.0679 EUR |
| 2022-04-30 |
0.0603 EUR |
6,501,870.8159 TRX |
0.0605 EUR |
0.0588 EUR |
0.0619 EUR |
0.0591 EUR |
| 2022-04-29 |
0.0628 EUR |
19,401,286.6308 TRX |
0.0606 EUR |
0.0580 EUR |
0.0663 EUR |
0.0607 EUR |
| 2022-04-28 |
0.0603 EUR |
5,816,060.8264 TRX |
0.0598 EUR |
0.0595 EUR |
0.0609 EUR |
0.0605 EUR |
| 2022-04-27 |
0.0594 EUR |
3,656,202.6008 TRX |
0.0582 EUR |
0.0580 EUR |
0.0602 EUR |
0.0597 EUR |
| 2022-04-26 |
0.0595 EUR |
3,762,299.0352 TRX |
0.0608 EUR |
0.0580 EUR |
0.0611 EUR |
0.0589 EUR |
| 2022-04-25 |
0.0593 EUR |
7,290,320.1890 TRX |
0.0608 EUR |
0.0575 EUR |
0.0609 EUR |
0.0608 EUR |
| 2022-04-24 |
0.0612 EUR |
3,919,158.4518 TRX |
0.0628 EUR |
0.0600 EUR |
0.0629 EUR |
0.0609 EUR |
| 2022-04-23 |
0.0631 EUR |
4,202,942.6475 TRX |
0.0617 EUR |
0.0617 EUR |
0.0642 EUR |
0.0629 EUR |
| 2022-04-22 |
0.0631 EUR |
12,607,927.7376 TRX |
0.0656 EUR |
0.0615 EUR |
0.0668 EUR |
0.0618 EUR |
| 2022-04-21 |
0.0659 EUR |
28,462,836.4392 TRX |
0.0580 EUR |
0.0575 EUR |
0.0692 EUR |
0.0672 EUR |
| 2022-04-20 |
0.0578 EUR |
3,840,633.0428 TRX |
0.0584 EUR |
0.0571 EUR |
0.0587 EUR |
0.0577 EUR |
| 2022-04-19 |
0.0579 EUR |
3,113,442.7369 TRX |
0.0573 EUR |
0.0566 EUR |
0.0590 EUR |
0.0587 EUR |
| 2022-04-18 |
0.0559 EUR |
2,220,293.4272 TRX |
0.0556 EUR |
0.0546 EUR |
0.0572 EUR |
0.0569 EUR |
| 2022-04-17 |
0.0575 EUR |
1,130,356.0396 TRX |
0.0573 EUR |
0.0566 EUR |
0.0582 EUR |
0.0568 EUR |