Identifier on Bitvavo: TRX-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-16 |
0.0570 EUR |
1,187,557.6102 TRX |
0.0570 EUR |
0.0564 EUR |
0.0576 EUR |
0.0574 EUR |
2022-04-15 |
0.0568 EUR |
2,463,796.3999 TRX |
0.0556 EUR |
0.0554 EUR |
0.0576 EUR |
0.0571 EUR |
2022-04-14 |
0.0558 EUR |
2,417,406.1973 TRX |
0.0565 EUR |
0.0549 EUR |
0.0568 EUR |
0.0555 EUR |
2022-04-13 |
0.0558 EUR |
2,668,383.1960 TRX |
0.0554 EUR |
0.0549 EUR |
0.0564 EUR |
0.0563 EUR |
2022-04-12 |
0.0548 EUR |
3,596,892.9895 TRX |
0.0536 EUR |
0.0533 EUR |
0.0556 EUR |
0.0548 EUR |
2022-04-11 |
0.0546 EUR |
3,412,033.9737 TRX |
0.0573 EUR |
0.0532 EUR |
0.0574 EUR |
0.0536 EUR |
2022-04-10 |
0.0583 EUR |
3,087,385.8620 TRX |
0.0586 EUR |
0.0572 EUR |
0.0592 EUR |
0.0572 EUR |
2022-04-09 |
0.0581 EUR |
1,654,391.4387 TRX |
0.0577 EUR |
0.0573 EUR |
0.0588 EUR |
0.0588 EUR |
2022-04-08 |
0.0587 EUR |
3,268,497.0086 TRX |
0.0592 EUR |
0.0572 EUR |
0.0601 EUR |
0.0572 EUR |
2022-04-07 |
0.0586 EUR |
3,563,272.6122 TRX |
0.0579 EUR |
0.0575 EUR |
0.0595 EUR |
0.0595 EUR |
2022-04-06 |
0.0603 EUR |
4,106,734.8553 TRX |
0.0635 EUR |
0.0580 EUR |
0.0635 EUR |
0.0582 EUR |
2022-04-05 |
0.0643 EUR |
3,204,742.0785 TRX |
0.0647 EUR |
0.0636 EUR |
0.0655 EUR |
0.0640 EUR |
2022-04-04 |
0.0644 EUR |
4,205,901.4303 TRX |
0.0662 EUR |
0.0628 EUR |
0.0662 EUR |
0.0646 EUR |
2022-04-03 |
0.0660 EUR |
3,568,504.2580 TRX |
0.0664 EUR |
0.0654 EUR |
0.0668 EUR |
0.0664 EUR |
2022-04-02 |
0.0677 EUR |
3,609,690.2823 TRX |
0.0675 EUR |
0.0660 EUR |
0.0692 EUR |
0.0666 EUR |
2022-04-01 |
0.0665 EUR |
5,640,141.1258 TRX |
0.0667 EUR |
0.0646 EUR |
0.0679 EUR |
0.0675 EUR |
2022-03-31 |
0.0687 EUR |
14,924,830.9459 TRX |
0.0658 EUR |
0.0656 EUR |
0.0716 EUR |
0.0670 EUR |
2022-03-30 |
0.0645 EUR |
7,834,636.1090 TRX |
0.0623 EUR |
0.0609 EUR |
0.0667 EUR |
0.0650 EUR |
2022-03-29 |
0.0640 EUR |
5,595,573.4483 TRX |
0.0629 EUR |
0.0617 EUR |
0.0659 EUR |
0.0622 EUR |
2022-03-28 |
0.0644 EUR |
6,946,651.0285 TRX |
0.0628 EUR |
0.0625 EUR |
0.0657 EUR |
0.0625 EUR |
2022-03-27 |
0.0615 EUR |
5,263,678.1744 TRX |
0.0603 EUR |
0.0600 EUR |
0.0633 EUR |
0.0630 EUR |
2022-03-26 |
0.0592 EUR |
2,427,340.3360 TRX |
0.0586 EUR |
0.0583 EUR |
0.0601 EUR |
0.0600 EUR |
2022-03-25 |
0.0594 EUR |
5,008,956.1648 TRX |
0.0596 EUR |
0.0581 EUR |
0.0605 EUR |
0.0587 EUR |
2022-03-24 |
0.0592 EUR |
4,643,102.3884 TRX |
0.0585 EUR |
0.0581 EUR |
0.0599 EUR |
0.0593 EUR |
2022-03-23 |
0.0583 EUR |
3,226,462.9449 TRX |
0.0577 EUR |
0.0574 EUR |
0.0590 EUR |
0.0583 EUR |
2022-03-22 |
0.0573 EUR |
3,301,053.6014 TRX |
0.0561 EUR |
0.0560 EUR |
0.0580 EUR |
0.0574 EUR |
2022-03-21 |
0.0557 EUR |
2,952,187.5058 TRX |
0.0558 EUR |
0.0552 EUR |
0.0561 EUR |
0.0561 EUR |
2022-03-20 |
0.0556 EUR |
1,725,272.7793 TRX |
0.0560 EUR |
0.0550 EUR |
0.0565 EUR |
0.0556 EUR |
2022-03-19 |
0.0559 EUR |
3,837,580.3048 TRX |
0.0557 EUR |
0.0555 EUR |
0.0563 EUR |
0.0560 EUR |
2022-03-18 |
0.0549 EUR |
5,352,249.2161 TRX |
0.0547 EUR |
0.0543 EUR |
0.0559 EUR |
0.0559 EUR |
2022-03-17 |
0.0549 EUR |
2,592,063.0986 TRX |
0.0555 EUR |
0.0546 EUR |
0.0555 EUR |
0.0548 EUR |
2022-03-16 |
0.0551 EUR |
4,371,798.2459 TRX |
0.0552 EUR |
0.0543 EUR |
0.0560 EUR |
0.0554 EUR |
2022-03-15 |
0.0550 EUR |
4,233,490.7037 TRX |
0.0549 EUR |
0.0542 EUR |
0.0554 EUR |
0.0553 EUR |
2022-03-14 |
0.0548 EUR |
3,117,086.5120 TRX |
0.0543 EUR |
0.0541 EUR |
0.0554 EUR |
0.0550 EUR |
2022-03-13 |
0.0549 EUR |
1,880,349.7866 TRX |
0.0547 EUR |
0.0540 EUR |
0.0553 EUR |
0.0541 EUR |
2022-03-12 |
0.0550 EUR |
1,634,186.1792 TRX |
0.0552 EUR |
0.0546 EUR |
0.0557 EUR |
0.0548 EUR |
2022-03-11 |
0.0549 EUR |
4,727,908.1215 TRX |
0.0543 EUR |
0.0539 EUR |
0.0557 EUR |
0.0553 EUR |
2022-03-10 |
0.0536 EUR |
5,582,741.0547 TRX |
0.0550 EUR |
0.0524 EUR |
0.0550 EUR |
0.0544 EUR |
2022-03-09 |
0.0559 EUR |
9,339,854.9553 TRX |
0.0557 EUR |
0.0545 EUR |
0.0573 EUR |
0.0547 EUR |
2022-03-08 |
0.0555 EUR |
7,716,390.1732 TRX |
0.0540 EUR |
0.0539 EUR |
0.0561 EUR |
0.0556 EUR |
2022-03-07 |
0.0545 EUR |
7,430,382.7276 TRX |
0.0542 EUR |
0.0533 EUR |
0.0557 EUR |
0.0539 EUR |
2022-03-06 |
0.0548 EUR |
3,735,258.8497 TRX |
0.0554 EUR |
0.0540 EUR |
0.0558 EUR |
0.0540 EUR |
2022-03-05 |
0.0546 EUR |
3,130,895.2680 TRX |
0.0532 EUR |
0.0529 EUR |
0.0558 EUR |
0.0554 EUR |
2022-03-04 |
0.0537 EUR |
4,555,309.5944 TRX |
0.0541 EUR |
0.0526 EUR |
0.0546 EUR |
0.0532 EUR |
2022-03-03 |
0.0545 EUR |
2,967,678.2564 TRX |
0.0553 EUR |
0.0536 EUR |
0.0555 EUR |
0.0541 EUR |
2022-03-02 |
0.0557 EUR |
2,744,348.9723 TRX |
0.0556 EUR |
0.0548 EUR |
0.0566 EUR |
0.0555 EUR |
2022-03-01 |
0.0555 EUR |
5,123,293.7941 TRX |
0.0550 EUR |
0.0545 EUR |
0.0566 EUR |
0.0558 EUR |
2022-02-28 |
0.0535 EUR |
3,772,522.5094 TRX |
0.0520 EUR |
0.0514 EUR |
0.0555 EUR |
0.0548 EUR |
2022-02-27 |
0.0528 EUR |
3,426,421.4322 TRX |
0.0529 EUR |
0.0513 EUR |
0.0539 EUR |
0.0517 EUR |
2022-02-26 |
0.0532 EUR |
5,915,726.2007 TRX |
0.0529 EUR |
0.0522 EUR |
0.0546 EUR |
0.0526 EUR |