Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0532 EUR |
5,915,726.2007 TRX |
0.0529 EUR |
0.0522 EUR |
0.0546 EUR |
0.0526 EUR |
| 2022-02-25 |
0.0517 EUR |
16,777,414.7616 TRX |
0.0545 EUR |
0.0492 EUR |
0.0561 EUR |
0.0531 EUR |
| 2022-02-24 |
0.0524 EUR |
7,884,855.8938 TRX |
0.0540 EUR |
0.0500 EUR |
0.0554 EUR |
0.0548 EUR |
| 2022-02-23 |
0.0557 EUR |
3,946,583.8863 TRX |
0.0553 EUR |
0.0539 EUR |
0.0564 EUR |
0.0539 EUR |
| 2022-02-22 |
0.0540 EUR |
4,225,186.1543 TRX |
0.0526 EUR |
0.0524 EUR |
0.0554 EUR |
0.0553 EUR |
| 2022-02-21 |
0.0549 EUR |
5,472,593.8242 TRX |
0.0548 EUR |
0.0525 EUR |
0.0561 EUR |
0.0525 EUR |
| 2022-02-20 |
0.0546 EUR |
4,036,831.9487 TRX |
0.0561 EUR |
0.0539 EUR |
0.0561 EUR |
0.0553 EUR |
| 2022-02-19 |
0.0563 EUR |
3,527,569.4462 TRX |
0.0560 EUR |
0.0556 EUR |
0.0570 EUR |
0.0560 EUR |
| 2022-02-18 |
0.0557 EUR |
2,255,436.1317 TRX |
0.0550 EUR |
0.0549 EUR |
0.0565 EUR |
0.0558 EUR |
| 2022-02-17 |
0.0571 EUR |
2,061,413.5349 TRX |
0.0585 EUR |
0.0547 EUR |
0.0589 EUR |
0.0550 EUR |
| 2022-02-16 |
0.0583 EUR |
2,192,436.0180 TRX |
0.0588 EUR |
0.0577 EUR |
0.0589 EUR |
0.0585 EUR |
| 2022-02-15 |
0.0583 EUR |
3,213,919.8701 TRX |
0.0571 EUR |
0.0570 EUR |
0.0588 EUR |
0.0587 EUR |
| 2022-02-14 |
0.0569 EUR |
4,440,399.9390 TRX |
0.0566 EUR |
0.0559 EUR |
0.0579 EUR |
0.0571 EUR |
| 2022-02-13 |
0.0568 EUR |
2,466,614.8607 TRX |
0.0559 EUR |
0.0558 EUR |
0.0574 EUR |
0.0569 EUR |
| 2022-02-12 |
0.0564 EUR |
3,045,294.3721 TRX |
0.0564 EUR |
0.0549 EUR |
0.0574 EUR |
0.0561 EUR |
| 2022-02-11 |
0.0580 EUR |
5,515,830.4165 TRX |
0.0600 EUR |
0.0558 EUR |
0.0601 EUR |
0.0559 EUR |
| 2022-02-10 |
0.0614 EUR |
5,876,048.3458 TRX |
0.0613 EUR |
0.0603 EUR |
0.0632 EUR |
0.0604 EUR |
| 2022-02-09 |
0.0604 EUR |
3,074,627.4484 TRX |
0.0596 EUR |
0.0591 EUR |
0.0614 EUR |
0.0612 EUR |
| 2022-02-08 |
0.0596 EUR |
4,551,903.1599 TRX |
0.0600 EUR |
0.0585 EUR |
0.0615 EUR |
0.0596 EUR |
| 2022-02-07 |
0.0595 EUR |
5,236,908.9981 TRX |
0.0579 EUR |
0.0570 EUR |
0.0608 EUR |
0.0600 EUR |
| 2022-02-06 |
0.0571 EUR |
2,648,043.9070 TRX |
0.0566 EUR |
0.0563 EUR |
0.0576 EUR |
0.0573 EUR |
| 2022-02-05 |
0.0569 EUR |
3,949,272.3461 TRX |
0.0562 EUR |
0.0555 EUR |
0.0579 EUR |
0.0568 EUR |
| 2022-02-04 |
0.0551 EUR |
5,482,091.3778 TRX |
0.0523 EUR |
0.0522 EUR |
0.0560 EUR |
0.0559 EUR |
| 2022-02-03 |
0.0520 EUR |
3,995,827.9863 TRX |
0.0518 EUR |
0.0514 EUR |
0.0526 EUR |
0.0521 EUR |
| 2022-02-02 |
0.0534 EUR |
3,933,006.9946 TRX |
0.0532 EUR |
0.0521 EUR |
0.0544 EUR |
0.0522 EUR |
| 2022-02-01 |
0.0530 EUR |
4,483,216.0182 TRX |
0.0526 EUR |
0.0524 EUR |
0.0535 EUR |
0.0531 EUR |
| 2022-01-31 |
0.0521 EUR |
4,030,807.3759 TRX |
0.0524 EUR |
0.0509 EUR |
0.0529 EUR |
0.0525 EUR |
| 2022-01-30 |
0.0536 EUR |
3,524,838.7465 TRX |
0.0542 EUR |
0.0523 EUR |
0.0544 EUR |
0.0532 EUR |
| 2022-01-29 |
0.0531 EUR |
3,841,972.2809 TRX |
0.0517 EUR |
0.0513 EUR |
0.0542 EUR |
0.0542 EUR |
| 2022-01-28 |
0.0509 EUR |
3,043,683.1133 TRX |
0.0507 EUR |
0.0502 EUR |
0.0518 EUR |
0.0515 EUR |
| 2022-01-27 |
0.0502 EUR |
5,559,042.2326 TRX |
0.0500 EUR |
0.0486 EUR |
0.0514 EUR |
0.0506 EUR |
| 2022-01-26 |
0.0506 EUR |
7,866,732.1872 TRX |
0.0494 EUR |
0.0491 EUR |
0.0525 EUR |
0.0500 EUR |
| 2022-01-25 |
0.0493 EUR |
7,610,825.8197 TRX |
0.0488 EUR |
0.0476 EUR |
0.0545 EUR |
0.0495 EUR |
| 2022-01-24 |
0.0483 EUR |
7,484,195.6147 TRX |
0.0527 EUR |
0.0455 EUR |
0.0545 EUR |
0.0505 EUR |
| 2022-01-23 |
0.0523 EUR |
5,722,525.5680 TRX |
0.0527 EUR |
0.0493 EUR |
0.0565 EUR |
0.0523 EUR |
| 2022-01-22 |
0.0520 EUR |
9,728,184.6084 TRX |
0.0541 EUR |
0.0465 EUR |
0.0640 EUR |
0.0529 EUR |
| 2022-01-21 |
0.0574 EUR |
8,660,896.1139 TRX |
0.0599 EUR |
0.0523 EUR |
0.0609 EUR |
0.0538 EUR |
| 2022-01-20 |
0.0622 EUR |
6,824,395.7134 TRX |
0.0611 EUR |
0.0600 EUR |
0.0636 EUR |
0.0604 EUR |
| 2022-01-19 |
0.0605 EUR |
5,159,785.5843 TRX |
0.0604 EUR |
0.0585 EUR |
0.0625 EUR |
0.0612 EUR |
| 2022-01-18 |
0.0602 EUR |
5,261,556.8875 TRX |
0.0622 EUR |
0.0594 EUR |
0.0625 EUR |
0.0609 EUR |
| 2022-01-17 |
0.0621 EUR |
7,262,914.8104 TRX |
0.0613 EUR |
0.0604 EUR |
0.0635 EUR |
0.0620 EUR |
| 2022-01-16 |
0.0612 EUR |
4,588,837.4651 TRX |
0.0600 EUR |
0.0599 EUR |
0.0618 EUR |
0.0610 EUR |
| 2022-01-15 |
0.0599 EUR |
3,424,223.7680 TRX |
0.0595 EUR |
0.0589 EUR |
0.0608 EUR |
0.0602 EUR |
| 2022-01-14 |
0.0589 EUR |
3,534,058.3209 TRX |
0.0578 EUR |
0.0576 EUR |
0.0600 EUR |
0.0595 EUR |
| 2022-01-13 |
0.0588 EUR |
7,283,419.3948 TRX |
0.0595 EUR |
0.0576 EUR |
0.0598 EUR |
0.0581 EUR |
| 2022-01-12 |
0.0591 EUR |
5,964,702.7460 TRX |
0.0572 EUR |
0.0572 EUR |
0.0599 EUR |
0.0597 EUR |
| 2022-01-11 |
0.0569 EUR |
7,378,458.9328 TRX |
0.0559 EUR |
0.0556 EUR |
0.0580 EUR |
0.0572 EUR |
| 2022-01-10 |
0.0566 EUR |
5,300,919.4233 TRX |
0.0582 EUR |
0.0542 EUR |
0.0590 EUR |
0.0559 EUR |
| 2022-01-09 |
0.0582 EUR |
4,602,169.1087 TRX |
0.0575 EUR |
0.0573 EUR |
0.0593 EUR |
0.0583 EUR |
| 2022-01-08 |
0.0589 EUR |
6,838,627.5942 TRX |
0.0601 EUR |
0.0565 EUR |
0.0610 EUR |
0.0581 EUR |