Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0604 EUR |
8,057,271.6561 TRX |
0.0629 EUR |
0.0587 EUR |
0.0630 EUR |
0.0599 EUR |
| 2022-01-06 |
0.0624 EUR |
4,813,065.6666 TRX |
0.0625 EUR |
0.0613 EUR |
0.0634 EUR |
0.0632 EUR |
| 2022-01-05 |
0.0663 EUR |
6,129,101.2566 TRX |
0.0675 EUR |
0.0612 EUR |
0.0685 EUR |
0.0629 EUR |
| 2022-01-04 |
0.0684 EUR |
6,287,921.8946 TRX |
0.0682 EUR |
0.0672 EUR |
0.0757 EUR |
0.0675 EUR |
| 2022-01-03 |
0.0683 EUR |
3,210,599.1659 TRX |
0.0684 EUR |
0.0673 EUR |
0.0691 EUR |
0.0683 EUR |
| 2022-01-02 |
0.0679 EUR |
2,360,669.7752 TRX |
0.0674 EUR |
0.0669 EUR |
0.0690 EUR |
0.0687 EUR |
| 2022-01-01 |
0.0670 EUR |
1,464,440.0921 TRX |
0.0664 EUR |
0.0662 EUR |
0.0677 EUR |
0.0673 EUR |
| 2021-12-31 |
0.0677 EUR |
2,973,341.5644 TRX |
0.0688 EUR |
0.0648 EUR |
0.0698 EUR |
0.0662 EUR |
| 2021-12-30 |
0.0684 EUR |
1,579,545.8203 TRX |
0.0674 EUR |
0.0667 EUR |
0.0694 EUR |
0.0685 EUR |
| 2021-12-29 |
0.0694 EUR |
2,853,563.7173 TRX |
0.0684 EUR |
0.0674 EUR |
0.0710 EUR |
0.0681 EUR |
| 2021-12-28 |
0.0694 EUR |
3,540,056.3081 TRX |
0.0715 EUR |
0.0680 EUR |
0.0716 EUR |
0.0684 EUR |
| 2021-12-27 |
0.0724 EUR |
4,331,549.5105 TRX |
0.0722 EUR |
0.0717 EUR |
0.0731 EUR |
0.0718 EUR |
| 2021-12-26 |
0.0717 EUR |
2,753,304.4823 TRX |
0.0721 EUR |
0.0706 EUR |
0.0725 EUR |
0.0718 EUR |
| 2021-12-25 |
0.0720 EUR |
1,808,191.1716 TRX |
0.0715 EUR |
0.0710 EUR |
0.0727 EUR |
0.0724 EUR |
| 2021-12-24 |
0.0727 EUR |
2,742,319.2928 TRX |
0.0730 EUR |
0.0714 EUR |
0.0735 EUR |
0.0715 EUR |
| 2021-12-23 |
0.0711 EUR |
5,380,305.7000 TRX |
0.0699 EUR |
0.0690 EUR |
0.0731 EUR |
0.0728 EUR |
| 2021-12-22 |
0.0705 EUR |
6,594,957.2973 TRX |
0.0699 EUR |
0.0693 EUR |
0.0713 EUR |
0.0701 EUR |
| 2021-12-21 |
0.0695 EUR |
5,281,859.8202 TRX |
0.0690 EUR |
0.0683 EUR |
0.0703 EUR |
0.0702 EUR |
| 2021-12-20 |
0.0683 EUR |
5,916,203.7693 TRX |
0.0706 EUR |
0.0663 EUR |
0.0712 EUR |
0.0690 EUR |
| 2021-12-19 |
0.0716 EUR |
3,301,972.4563 TRX |
0.0717 EUR |
0.0707 EUR |
0.0728 EUR |
0.0707 EUR |
| 2021-12-18 |
0.0722 EUR |
4,220,265.5456 TRX |
0.0709 EUR |
0.0702 EUR |
0.0733 EUR |
0.0713 EUR |
| 2021-12-17 |
0.0719 EUR |
6,505,543.9733 TRX |
0.0753 EUR |
0.0694 EUR |
0.0759 EUR |
0.0711 EUR |
| 2021-12-16 |
0.0769 EUR |
3,812,144.0933 TRX |
0.0774 EUR |
0.0755 EUR |
0.0779 EUR |
0.0755 EUR |
| 2021-12-15 |
0.0765 EUR |
5,890,575.9671 TRX |
0.0773 EUR |
0.0738 EUR |
0.0787 EUR |
0.0776 EUR |
| 2021-12-14 |
0.0762 EUR |
4,859,791.9810 TRX |
0.0753 EUR |
0.0743 EUR |
0.0780 EUR |
0.0771 EUR |
| 2021-12-13 |
0.0773 EUR |
6,732,008.8497 TRX |
0.0806 EUR |
0.0744 EUR |
0.0809 EUR |
0.0758 EUR |
| 2021-12-12 |
0.0809 EUR |
4,001,805.3295 TRX |
0.0812 EUR |
0.0796 EUR |
0.0817 EUR |
0.0806 EUR |
| 2021-12-11 |
0.0797 EUR |
3,117,163.6864 TRX |
0.0775 EUR |
0.0767 EUR |
0.0814 EUR |
0.0805 EUR |
| 2021-12-10 |
0.0801 EUR |
5,734,236.8467 TRX |
0.0789 EUR |
0.0784 EUR |
0.0824 EUR |
0.0788 EUR |
| 2021-12-09 |
0.0800 EUR |
6,035,301.8343 TRX |
0.0815 EUR |
0.0784 EUR |
0.0823 EUR |
0.0795 EUR |
| 2021-12-08 |
0.0816 EUR |
6,389,491.4291 TRX |
0.0798 EUR |
0.0796 EUR |
0.0830 EUR |
0.0816 EUR |
| 2021-12-07 |
0.0805 EUR |
6,835,403.8388 TRX |
0.0775 EUR |
0.0769 EUR |
0.0825 EUR |
0.0799 EUR |
| 2021-12-06 |
0.0748 EUR |
8,358,604.7096 TRX |
0.0747 EUR |
0.0711 EUR |
0.0784 EUR |
0.0773 EUR |
| 2021-12-05 |
0.0775 EUR |
7,540,045.7896 TRX |
0.0783 EUR |
0.0736 EUR |
0.0858 EUR |
0.0750 EUR |
| 2021-12-04 |
0.0757 EUR |
16,805,206.0882 TRX |
0.0830 EUR |
0.0658 EUR |
0.0895 EUR |
0.0842 EUR |
| 2021-12-03 |
0.0871 EUR |
7,643,957.6490 TRX |
0.0864 EUR |
0.0829 EUR |
0.0901 EUR |
0.0831 EUR |
| 2021-12-02 |
0.0858 EUR |
4,634,385.5374 TRX |
0.0857 EUR |
0.0840 EUR |
0.0870 EUR |
0.0862 EUR |
| 2021-12-01 |
0.0868 EUR |
7,244,598.3833 TRX |
0.0852 EUR |
0.0847 EUR |
0.0888 EUR |
0.0855 EUR |
| 2021-11-30 |
0.0862 EUR |
5,282,691.9197 TRX |
0.0858 EUR |
0.0840 EUR |
0.0879 EUR |
0.0855 EUR |
| 2021-11-29 |
0.0852 EUR |
5,179,352.5316 TRX |
0.0845 EUR |
0.0837 EUR |
0.0864 EUR |
0.0857 EUR |
| 2021-11-28 |
0.0810 EUR |
6,485,641.7507 TRX |
0.0826 EUR |
0.0792 EUR |
0.0836 EUR |
0.0833 EUR |
| 2021-11-27 |
0.0835 EUR |
4,792,595.1056 TRX |
0.0818 EUR |
0.0813 EUR |
0.0845 EUR |
0.0824 EUR |
| 2021-11-26 |
0.0829 EUR |
10,465,232.0629 TRX |
0.0895 EUR |
0.0800 EUR |
0.0902 EUR |
0.0822 EUR |
| 2021-11-25 |
0.0889 EUR |
6,849,532.1980 TRX |
0.0873 EUR |
0.0867 EUR |
0.0903 EUR |
0.0896 EUR |
| 2021-11-24 |
0.0881 EUR |
7,807,073.6523 TRX |
0.0917 EUR |
0.0856 EUR |
0.0923 EUR |
0.0868 EUR |
| 2021-11-23 |
0.0912 EUR |
6,630,758.3712 TRX |
0.0907 EUR |
0.0900 EUR |
0.0921 EUR |
0.0916 EUR |
| 2021-11-22 |
0.0920 EUR |
9,858,188.0157 TRX |
0.0946 EUR |
0.0901 EUR |
0.0969 EUR |
0.0908 EUR |
| 2021-11-21 |
0.0958 EUR |
7,477,335.6229 TRX |
0.0934 EUR |
0.0929 EUR |
0.0974 EUR |
0.0948 EUR |
| 2021-11-20 |
0.0927 EUR |
4,695,243.2572 TRX |
0.0924 EUR |
0.0902 EUR |
0.0940 EUR |
0.0933 EUR |
| 2021-11-19 |
0.0914 EUR |
7,002,697.8940 TRX |
0.0883 EUR |
0.0866 EUR |
0.0937 EUR |
0.0924 EUR |