Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0918 EUR |
10,396,078.8925 TRX |
0.0984 EUR |
0.0878 EUR |
0.0994 EUR |
0.0887 EUR |
| 2021-11-17 |
0.0983 EUR |
6,838,681.9711 TRX |
0.0967 EUR |
0.0948 EUR |
0.1010 EUR |
0.0984 EUR |
| 2021-11-16 |
0.0991 EUR |
17,487,087.1197 TRX |
0.1089 EUR |
0.0927 EUR |
0.1089 EUR |
0.0979 EUR |
| 2021-11-15 |
0.1092 EUR |
18,458,674.9248 TRX |
0.1025 EUR |
0.1010 EUR |
0.1130 EUR |
0.1086 EUR |
| 2021-11-14 |
0.1003 EUR |
7,227,171.9742 TRX |
0.0985 EUR |
0.0967 EUR |
0.1027 EUR |
0.1023 EUR |
| 2021-11-13 |
0.0978 EUR |
6,931,352.0115 TRX |
0.0947 EUR |
0.0939 EUR |
0.1000 EUR |
0.0988 EUR |
| 2021-11-12 |
0.0940 EUR |
5,910,599.4025 TRX |
0.0952 EUR |
0.0916 EUR |
0.0968 EUR |
0.0942 EUR |
| 2021-11-11 |
0.0951 EUR |
7,086,046.3968 TRX |
0.0929 EUR |
0.0913 EUR |
0.0965 EUR |
0.0956 EUR |
| 2021-11-10 |
0.0973 EUR |
16,559,607.0697 TRX |
0.0987 EUR |
0.0895 EUR |
0.1014 EUR |
0.0923 EUR |
| 2021-11-09 |
0.0977 EUR |
12,953,588.3690 TRX |
0.0948 EUR |
0.0937 EUR |
0.0996 EUR |
0.0987 EUR |
| 2021-11-08 |
0.0930 EUR |
7,471,794.5095 TRX |
0.0907 EUR |
0.0905 EUR |
0.0948 EUR |
0.0944 EUR |
| 2021-11-07 |
0.0901 EUR |
4,233,529.5018 TRX |
0.0892 EUR |
0.0885 EUR |
0.0924 EUR |
0.0903 EUR |
| 2021-11-06 |
0.0884 EUR |
4,858,727.2962 TRX |
0.0897 EUR |
0.0864 EUR |
0.0904 EUR |
0.0890 EUR |
| 2021-11-05 |
0.0902 EUR |
7,907,409.0542 TRX |
0.0896 EUR |
0.0884 EUR |
0.0923 EUR |
0.0892 EUR |
| 2021-11-04 |
0.0900 EUR |
14,233,631.2333 TRX |
0.0911 EUR |
0.0881 EUR |
0.0927 EUR |
0.0900 EUR |
| 2021-11-03 |
0.0912 EUR |
8,025,945.7862 TRX |
0.0929 EUR |
0.0881 EUR |
0.0943 EUR |
0.0904 EUR |
| 2021-11-02 |
0.0920 EUR |
15,143,941.4456 TRX |
0.0867 EUR |
0.0862 EUR |
0.0954 EUR |
0.0920 EUR |
| 2021-11-01 |
0.0868 EUR |
5,605,074.7504 TRX |
0.0879 EUR |
0.0850 EUR |
0.0883 EUR |
0.0867 EUR |
| 2021-10-31 |
0.0869 EUR |
5,872,999.6906 TRX |
0.0876 EUR |
0.0845 EUR |
0.0887 EUR |
0.0878 EUR |
| 2021-10-30 |
0.0881 EUR |
9,581,946.8835 TRX |
0.0860 EUR |
0.0846 EUR |
0.0905 EUR |
0.0871 EUR |
| 2021-10-29 |
0.0837 EUR |
7,719,764.8475 TRX |
0.0816 EUR |
0.0811 EUR |
0.0860 EUR |
0.0859 EUR |
| 2021-10-28 |
0.0806 EUR |
6,382,530.8892 TRX |
0.0784 EUR |
0.0784 EUR |
0.0828 EUR |
0.0802 EUR |
| 2021-10-27 |
0.0823 EUR |
11,309,327.6064 TRX |
0.0872 EUR |
0.0759 EUR |
0.0886 EUR |
0.0797 EUR |
| 2021-10-26 |
0.0892 EUR |
9,731,481.6081 TRX |
0.0867 EUR |
0.0862 EUR |
0.0910 EUR |
0.0870 EUR |
| 2021-10-25 |
0.0866 EUR |
5,621,810.2273 TRX |
0.0851 EUR |
0.0848 EUR |
0.0873 EUR |
0.0868 EUR |
| 2021-10-24 |
0.0855 EUR |
5,013,029.0481 TRX |
0.0866 EUR |
0.0835 EUR |
0.0873 EUR |
0.0849 EUR |
| 2021-10-23 |
0.0861 EUR |
4,861,030.3429 TRX |
0.0857 EUR |
0.0850 EUR |
0.0870 EUR |
0.0862 EUR |
| 2021-10-22 |
0.0860 EUR |
5,967,261.2983 TRX |
0.0858 EUR |
0.0848 EUR |
0.0876 EUR |
0.0853 EUR |
| 2021-10-21 |
0.0881 EUR |
15,341,055.9567 TRX |
0.0884 EUR |
0.0854 EUR |
0.0941 EUR |
0.0858 EUR |
| 2021-10-20 |
0.0885 EUR |
10,296,937.0717 TRX |
0.0864 EUR |
0.0860 EUR |
0.0913 EUR |
0.0882 EUR |
| 2021-10-19 |
0.0858 EUR |
5,431,947.9172 TRX |
0.0845 EUR |
0.0844 EUR |
0.0866 EUR |
0.0863 EUR |
| 2021-10-18 |
0.0846 EUR |
5,430,751.4601 TRX |
0.0852 EUR |
0.0836 EUR |
0.0857 EUR |
0.0844 EUR |
| 2021-10-17 |
0.0858 EUR |
6,259,126.3393 TRX |
0.0843 EUR |
0.0831 EUR |
0.0878 EUR |
0.0844 EUR |
| 2021-10-16 |
0.0855 EUR |
5,652,538.8090 TRX |
0.0848 EUR |
0.0843 EUR |
0.0868 EUR |
0.0850 EUR |
| 2021-10-15 |
0.0851 EUR |
13,668,109.6825 TRX |
0.0835 EUR |
0.0820 EUR |
0.0887 EUR |
0.0851 EUR |
| 2021-10-14 |
0.0843 EUR |
6,001,999.0359 TRX |
0.0845 EUR |
0.0831 EUR |
0.0857 EUR |
0.0835 EUR |
| 2021-10-13 |
0.0824 EUR |
5,140,682.8967 TRX |
0.0823 EUR |
0.0808 EUR |
0.0843 EUR |
0.0840 EUR |
| 2021-10-12 |
0.0815 EUR |
5,951,441.4873 TRX |
0.0838 EUR |
0.0792 EUR |
0.0838 EUR |
0.0825 EUR |
| 2021-10-11 |
0.0855 EUR |
23,794,225.6528 TRX |
0.0842 EUR |
0.0824 EUR |
0.0871 EUR |
0.0839 EUR |
| 2021-10-10 |
0.0873 EUR |
5,967,474.2400 TRX |
0.0885 EUR |
0.0845 EUR |
0.0888 EUR |
0.0850 EUR |
| 2021-10-09 |
0.0891 EUR |
8,131,872.4576 TRX |
0.0846 EUR |
0.0841 EUR |
0.0913 EUR |
0.0888 EUR |
| 2021-10-08 |
0.0847 EUR |
7,747,189.5368 TRX |
0.0826 EUR |
0.0826 EUR |
0.0861 EUR |
0.0843 EUR |
| 2021-10-07 |
0.0827 EUR |
10,262,180.4139 TRX |
0.0825 EUR |
0.0808 EUR |
0.0851 EUR |
0.0825 EUR |
| 2021-10-06 |
0.0820 EUR |
10,571,829.8028 TRX |
0.0829 EUR |
0.0788 EUR |
0.0840 EUR |
0.0826 EUR |
| 2021-10-05 |
0.0822 EUR |
10,603,451.1274 TRX |
0.0805 EUR |
0.0800 EUR |
0.0850 EUR |
0.0833 EUR |
| 2021-10-04 |
0.0796 EUR |
9,286,625.7015 TRX |
0.0817 EUR |
0.0773 EUR |
0.0819 EUR |
0.0808 EUR |
| 2021-10-03 |
0.0818 EUR |
6,275,515.0555 TRX |
0.0805 EUR |
0.0799 EUR |
0.0832 EUR |
0.0815 EUR |
| 2021-10-02 |
0.0811 EUR |
7,504,272.1445 TRX |
0.0816 EUR |
0.0796 EUR |
0.0825 EUR |
0.0805 EUR |
| 2021-10-01 |
0.0799 EUR |
9,185,841.8238 TRX |
0.0773 EUR |
0.0765 EUR |
0.0815 EUR |
0.0814 EUR |
| 2021-09-30 |
0.0763 EUR |
6,144,993.7016 TRX |
0.0738 EUR |
0.0737 EUR |
0.0774 EUR |
0.0769 EUR |