Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0738 EUR |
7,724,200.1927 TRX |
0.0711 EUR |
0.0707 EUR |
0.0756 EUR |
0.0737 EUR |
| 2021-09-28 |
0.0730 EUR |
9,194,381.2613 TRX |
0.0735 EUR |
0.0713 EUR |
0.0746 EUR |
0.0719 EUR |
| 2021-09-27 |
0.0758 EUR |
8,233,751.8540 TRX |
0.0749 EUR |
0.0741 EUR |
0.0773 EUR |
0.0741 EUR |
| 2021-09-26 |
0.0745 EUR |
9,836,563.8753 TRX |
0.0774 EUR |
0.0713 EUR |
0.0774 EUR |
0.0743 EUR |
| 2021-09-25 |
0.0780 EUR |
7,721,968.4596 TRX |
0.0790 EUR |
0.0763 EUR |
0.0800 EUR |
0.0776 EUR |
| 2021-09-24 |
0.0786 EUR |
14,723,901.9357 TRX |
0.0846 EUR |
0.0734 EUR |
0.0846 EUR |
0.0793 EUR |
| 2021-09-23 |
0.0838 EUR |
8,250,144.9129 TRX |
0.0845 EUR |
0.0820 EUR |
0.0860 EUR |
0.0835 EUR |
| 2021-09-22 |
0.0799 EUR |
10,297,777.9477 TRX |
0.0748 EUR |
0.0740 EUR |
0.0844 EUR |
0.0844 EUR |
| 2021-09-21 |
0.0786 EUR |
18,063,387.9941 TRX |
0.0778 EUR |
0.0738 EUR |
0.0817 EUR |
0.0749 EUR |
| 2021-09-20 |
0.0806 EUR |
17,810,031.9712 TRX |
0.0878 EUR |
0.0762 EUR |
0.0880 EUR |
0.0798 EUR |
| 2021-09-19 |
0.0897 EUR |
4,605,373.6787 TRX |
0.0902 EUR |
0.0874 EUR |
0.0918 EUR |
0.0880 EUR |
| 2021-09-18 |
0.0914 EUR |
7,396,817.7259 TRX |
0.0900 EUR |
0.0883 EUR |
0.0931 EUR |
0.0902 EUR |
| 2021-09-17 |
0.0943 EUR |
14,138,196.0515 TRX |
0.0986 EUR |
0.0883 EUR |
0.1024 EUR |
0.0896 EUR |
| 2021-09-16 |
0.0985 EUR |
11,115,020.4818 TRX |
0.1018 EUR |
0.0954 EUR |
0.1035 EUR |
0.0985 EUR |
| 2021-09-15 |
0.0996 EUR |
12,519,950.0175 TRX |
0.1001 EUR |
0.0961 EUR |
0.1040 EUR |
0.1018 EUR |
| 2021-09-14 |
0.0983 EUR |
28,728,068.2030 TRX |
0.0882 EUR |
0.0882 EUR |
0.1020 EUR |
0.0992 EUR |
| 2021-09-13 |
0.0895 EUR |
17,547,121.4788 TRX |
0.0954 EUR |
0.0840 EUR |
0.0988 EUR |
0.0883 EUR |
| 2021-09-12 |
0.0949 EUR |
44,714,190.1654 TRX |
0.0811 EUR |
0.0796 EUR |
0.1000 EUR |
0.0954 EUR |
| 2021-09-11 |
0.0807 EUR |
12,220,150.8385 TRX |
0.0770 EUR |
0.0768 EUR |
0.0821 EUR |
0.0804 EUR |
| 2021-09-10 |
0.0762 EUR |
12,786,052.1623 TRX |
0.0790 EUR |
0.0732 EUR |
0.0810 EUR |
0.0759 EUR |
| 2021-09-09 |
0.0786 EUR |
6,331,729.0911 TRX |
0.0785 EUR |
0.0763 EUR |
0.0800 EUR |
0.0785 EUR |
| 2021-09-08 |
0.0773 EUR |
10,754,284.2379 TRX |
0.0720 EUR |
0.0705 EUR |
0.0819 EUR |
0.0795 EUR |
| 2021-09-07 |
0.0770 EUR |
16,381,953.6775 TRX |
0.0875 EUR |
0.0630 EUR |
0.0892 EUR |
0.0723 EUR |
| 2021-09-06 |
0.0876 EUR |
10,291,843.4778 TRX |
0.0885 EUR |
0.0850 EUR |
0.0904 EUR |
0.0873 EUR |
| 2021-09-05 |
0.0869 EUR |
5,893,611.2836 TRX |
0.0854 EUR |
0.0851 EUR |
0.0882 EUR |
0.0880 EUR |
| 2021-09-04 |
0.0857 EUR |
7,116,091.5979 TRX |
0.0855 EUR |
0.0839 EUR |
0.0872 EUR |
0.0859 EUR |
| 2021-09-03 |
0.0870 EUR |
16,286,238.5143 TRX |
0.0839 EUR |
0.0824 EUR |
0.0890 EUR |
0.0848 EUR |
| 2021-09-02 |
0.0835 EUR |
16,324,903.5334 TRX |
0.0803 EUR |
0.0796 EUR |
0.0860 EUR |
0.0841 EUR |
| 2021-09-01 |
0.0778 EUR |
7,105,427.5768 TRX |
0.0750 EUR |
0.0740 EUR |
0.0799 EUR |
0.0799 EUR |
| 2021-08-31 |
0.0748 EUR |
5,689,989.3416 TRX |
0.0730 EUR |
0.0721 EUR |
0.0769 EUR |
0.0749 EUR |
| 2021-08-30 |
0.0741 EUR |
4,083,882.8948 TRX |
0.0750 EUR |
0.0725 EUR |
0.0753 EUR |
0.0750 EUR |
| 2021-08-29 |
0.0752 EUR |
5,157,993.7330 TRX |
0.0750 EUR |
0.0735 EUR |
0.0765 EUR |
0.0752 EUR |
| 2021-08-28 |
0.0739 EUR |
4,423,181.5174 TRX |
0.0746 EUR |
0.0732 EUR |
0.0753 EUR |
0.0746 EUR |
| 2021-08-27 |
0.0723 EUR |
3,404,702.0377 TRX |
0.0707 EUR |
0.0694 EUR |
0.0747 EUR |
0.0746 EUR |
| 2021-08-26 |
0.0714 EUR |
4,403,109.9974 TRX |
0.0744 EUR |
0.0699 EUR |
0.0751 EUR |
0.0716 EUR |
| 2021-08-25 |
0.0730 EUR |
5,127,456.7091 TRX |
0.0721 EUR |
0.0706 EUR |
0.0754 EUR |
0.0743 EUR |
| 2021-08-24 |
0.0750 EUR |
6,016,538.0311 TRX |
0.0765 EUR |
0.0711 EUR |
0.0778 EUR |
0.0728 EUR |
| 2021-08-23 |
0.0767 EUR |
9,064,237.4422 TRX |
0.0752 EUR |
0.0744 EUR |
0.0780 EUR |
0.0767 EUR |
| 2021-08-22 |
0.0754 EUR |
4,899,546.1579 TRX |
0.0755 EUR |
0.0735 EUR |
0.0773 EUR |
0.0753 EUR |
| 2021-08-21 |
0.0765 EUR |
4,714,522.7304 TRX |
0.0774 EUR |
0.0752 EUR |
0.0776 EUR |
0.0753 EUR |
| 2021-08-20 |
0.0758 EUR |
6,955,937.7262 TRX |
0.0756 EUR |
0.0740 EUR |
0.0773 EUR |
0.0767 EUR |
| 2021-08-19 |
0.0726 EUR |
5,558,505.1949 TRX |
0.0724 EUR |
0.0700 EUR |
0.0753 EUR |
0.0752 EUR |
| 2021-08-18 |
0.0727 EUR |
6,098,420.7811 TRX |
0.0733 EUR |
0.0694 EUR |
0.0747 EUR |
0.0725 EUR |
| 2021-08-17 |
0.0759 EUR |
6,891,063.6157 TRX |
0.0758 EUR |
0.0714 EUR |
0.0790 EUR |
0.0725 EUR |
| 2021-08-16 |
0.0787 EUR |
9,994,078.9259 TRX |
0.0790 EUR |
0.0749 EUR |
0.0820 EUR |
0.0764 EUR |
| 2021-08-15 |
0.0776 EUR |
7,461,363.9098 TRX |
0.0786 EUR |
0.0758 EUR |
0.0806 EUR |
0.0786 EUR |
| 2021-08-14 |
0.0766 EUR |
9,276,810.1828 TRX |
0.0757 EUR |
0.0731 EUR |
0.0850 EUR |
0.0786 EUR |
| 2021-08-13 |
0.0739 EUR |
8,276,776.4201 TRX |
0.0719 EUR |
0.0712 EUR |
0.0758 EUR |
0.0758 EUR |
| 2021-08-12 |
0.0726 EUR |
13,356,525.7840 TRX |
0.0718 EUR |
0.0686 EUR |
0.0777 EUR |
0.0715 EUR |
| 2021-08-11 |
0.0699 EUR |
15,528,462.0966 TRX |
0.0637 EUR |
0.0634 EUR |
0.0736 EUR |
0.0707 EUR |