Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0624 EUR |
6,065,333.9646 TRX |
0.0615 EUR |
0.0595 EUR |
0.0638 EUR |
0.0632 EUR |
| 2021-08-08 |
0.0627 EUR |
5,578,997.4383 TRX |
0.0638 EUR |
0.0600 EUR |
0.0646 EUR |
0.0614 EUR |
| 2021-08-07 |
0.0635 EUR |
7,241,325.7191 TRX |
0.0609 EUR |
0.0609 EUR |
0.0651 EUR |
0.0639 EUR |
| 2021-08-06 |
0.0604 EUR |
5,589,214.8128 TRX |
0.0593 EUR |
0.0590 EUR |
0.0616 EUR |
0.0606 EUR |
| 2021-08-05 |
0.0586 EUR |
5,899,255.6237 TRX |
0.0569 EUR |
0.0566 EUR |
0.0600 EUR |
0.0594 EUR |
| 2021-08-04 |
0.0563 EUR |
4,074,517.2823 TRX |
0.0539 EUR |
0.0536 EUR |
0.0574 EUR |
0.0568 EUR |
| 2021-08-03 |
0.0537 EUR |
2,937,917.2702 TRX |
0.0544 EUR |
0.0529 EUR |
0.0550 EUR |
0.0540 EUR |
| 2021-08-02 |
0.0544 EUR |
3,783,327.1396 TRX |
0.0537 EUR |
0.0528 EUR |
0.0555 EUR |
0.0546 EUR |
| 2021-08-01 |
0.0552 EUR |
4,875,296.4971 TRX |
0.0536 EUR |
0.0527 EUR |
0.0564 EUR |
0.0535 EUR |
| 2021-07-31 |
0.0537 EUR |
6,120,815.4915 TRX |
0.0533 EUR |
0.0526 EUR |
0.0545 EUR |
0.0542 EUR |
| 2021-07-30 |
0.0519 EUR |
4,527,203.9986 TRX |
0.0520 EUR |
0.0502 EUR |
0.0531 EUR |
0.0531 EUR |
| 2021-07-29 |
0.0513 EUR |
3,774,655.2476 TRX |
0.0511 EUR |
0.0503 EUR |
0.0524 EUR |
0.0521 EUR |
| 2021-07-28 |
0.0515 EUR |
5,138,032.7700 TRX |
0.0508 EUR |
0.0499 EUR |
0.0525 EUR |
0.0509 EUR |
| 2021-07-27 |
0.0500 EUR |
4,202,313.0108 TRX |
0.0496 EUR |
0.0484 EUR |
0.0515 EUR |
0.0508 EUR |
| 2021-07-26 |
0.0521 EUR |
7,803,732.3695 TRX |
0.0491 EUR |
0.0486 EUR |
0.0537 EUR |
0.0494 EUR |
| 2021-07-25 |
0.0486 EUR |
3,519,808.2265 TRX |
0.0487 EUR |
0.0475 EUR |
0.0494 EUR |
0.0489 EUR |
| 2021-07-24 |
0.0482 EUR |
5,131,997.5320 TRX |
0.0475 EUR |
0.0473 EUR |
0.0493 EUR |
0.0482 EUR |
| 2021-07-23 |
0.0469 EUR |
3,216,515.3348 TRX |
0.0470 EUR |
0.0456 EUR |
0.0478 EUR |
0.0474 EUR |
| 2021-07-22 |
0.0463 EUR |
2,097,399.4937 TRX |
0.0454 EUR |
0.0451 EUR |
0.0471 EUR |
0.0465 EUR |
| 2021-07-21 |
0.0454 EUR |
3,551,836.8590 TRX |
0.0428 EUR |
0.0420 EUR |
0.0468 EUR |
0.0455 EUR |
| 2021-07-20 |
0.0428 EUR |
4,467,222.4333 TRX |
0.0458 EUR |
0.0416 EUR |
0.0458 EUR |
0.0428 EUR |
| 2021-07-19 |
0.0460 EUR |
2,461,988.2569 TRX |
0.0473 EUR |
0.0448 EUR |
0.0478 EUR |
0.0456 EUR |
| 2021-07-18 |
0.0477 EUR |
1,573,295.9452 TRX |
0.0475 EUR |
0.0470 EUR |
0.0487 EUR |
0.0473 EUR |
| 2021-07-17 |
0.0474 EUR |
2,589,864.4136 TRX |
0.0471 EUR |
0.0466 EUR |
0.0481 EUR |
0.0475 EUR |
| 2021-07-16 |
0.0481 EUR |
2,648,881.6288 TRX |
0.0486 EUR |
0.0472 EUR |
0.0498 EUR |
0.0472 EUR |
| 2021-07-15 |
0.0491 EUR |
2,415,785.5017 TRX |
0.0504 EUR |
0.0483 EUR |
0.0513 EUR |
0.0494 EUR |
| 2021-07-14 |
0.0500 EUR |
2,386,639.2043 TRX |
0.0503 EUR |
0.0484 EUR |
0.0509 EUR |
0.0506 EUR |
| 2021-07-13 |
0.0506 EUR |
2,427,968.4007 TRX |
0.0507 EUR |
0.0499 EUR |
0.0515 EUR |
0.0504 EUR |
| 2021-07-12 |
0.0514 EUR |
3,571,152.9175 TRX |
0.0521 EUR |
0.0502 EUR |
0.0530 EUR |
0.0508 EUR |
| 2021-07-11 |
0.0521 EUR |
1,741,759.0583 TRX |
0.0517 EUR |
0.0512 EUR |
0.0527 EUR |
0.0520 EUR |
| 2021-07-10 |
0.0520 EUR |
1,517,103.3542 TRX |
0.0525 EUR |
0.0512 EUR |
0.0531 EUR |
0.0517 EUR |
| 2021-07-09 |
0.0517 EUR |
2,197,965.2619 TRX |
0.0511 EUR |
0.0500 EUR |
0.0528 EUR |
0.0525 EUR |
| 2021-07-08 |
0.0523 EUR |
4,063,333.1557 TRX |
0.0545 EUR |
0.0510 EUR |
0.0547 EUR |
0.0512 EUR |
| 2021-07-07 |
0.0554 EUR |
3,532,636.3140 TRX |
0.0549 EUR |
0.0544 EUR |
0.0560 EUR |
0.0547 EUR |
| 2021-07-06 |
0.0550 EUR |
4,130,018.5105 TRX |
0.0544 EUR |
0.0541 EUR |
0.0560 EUR |
0.0549 EUR |
| 2021-07-05 |
0.0549 EUR |
3,300,769.7993 TRX |
0.0566 EUR |
0.0536 EUR |
0.0568 EUR |
0.0548 EUR |
| 2021-07-04 |
0.0567 EUR |
3,123,668.3670 TRX |
0.0562 EUR |
0.0551 EUR |
0.0575 EUR |
0.0568 EUR |
| 2021-07-03 |
0.0562 EUR |
2,262,036.0547 TRX |
0.0560 EUR |
0.0551 EUR |
0.0568 EUR |
0.0557 EUR |
| 2021-07-02 |
0.0545 EUR |
2,115,706.4025 TRX |
0.0551 EUR |
0.0535 EUR |
0.0554 EUR |
0.0553 EUR |
| 2021-07-01 |
0.0548 EUR |
2,877,562.0890 TRX |
0.0572 EUR |
0.0539 EUR |
0.0573 EUR |
0.0546 EUR |
| 2021-06-30 |
0.0555 EUR |
5,291,760.6653 TRX |
0.0568 EUR |
0.0538 EUR |
0.0578 EUR |
0.0571 EUR |
| 2021-06-29 |
0.0573 EUR |
5,766,292.3938 TRX |
0.0547 EUR |
0.0547 EUR |
0.0588 EUR |
0.0569 EUR |
| 2021-06-28 |
0.0548 EUR |
4,557,386.0132 TRX |
0.0542 EUR |
0.0538 EUR |
0.0558 EUR |
0.0545 EUR |
| 2021-06-27 |
0.0522 EUR |
3,071,396.6298 TRX |
0.0522 EUR |
0.0512 EUR |
0.0538 EUR |
0.0538 EUR |
| 2021-06-26 |
0.0513 EUR |
3,328,089.0892 TRX |
0.0513 EUR |
0.0495 EUR |
0.0529 EUR |
0.0519 EUR |
| 2021-06-25 |
0.0536 EUR |
6,931,484.5808 TRX |
0.0556 EUR |
0.0505 EUR |
0.0575 EUR |
0.0517 EUR |
| 2021-06-24 |
0.0549 EUR |
12,482,655.3980 TRX |
0.0487 EUR |
0.0485 EUR |
0.0569 EUR |
0.0556 EUR |
| 2021-06-23 |
0.0464 EUR |
5,806,741.0895 TRX |
0.0427 EUR |
0.0414 EUR |
0.0483 EUR |
0.0474 EUR |
| 2021-06-22 |
0.0428 EUR |
13,548,954.3726 TRX |
0.0446 EUR |
0.0381 EUR |
0.0474 EUR |
0.0422 EUR |
| 2021-06-21 |
0.0499 EUR |
10,524,607.7707 TRX |
0.0572 EUR |
0.0446 EUR |
0.0572 EUR |
0.0451 EUR |