Identifier on Bitvavo: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0560 EUR |
3,476,310.5356 TRX |
0.0577 EUR |
0.0536 EUR |
0.0581 EUR |
0.0570 EUR |
| 2021-06-19 |
0.0586 EUR |
2,167,672.7325 TRX |
0.0588 EUR |
0.0578 EUR |
0.0593 EUR |
0.0581 EUR |
| 2021-06-18 |
0.0606 EUR |
10,472,664.5172 TRX |
0.0618 EUR |
0.0576 EUR |
0.0629 EUR |
0.0588 EUR |
| 2021-06-17 |
0.0600 EUR |
5,072,380.4180 TRX |
0.0575 EUR |
0.0575 EUR |
0.0620 EUR |
0.0620 EUR |
| 2021-06-16 |
0.0585 EUR |
3,819,112.0304 TRX |
0.0590 EUR |
0.0568 EUR |
0.0600 EUR |
0.0573 EUR |
| 2021-06-15 |
0.0593 EUR |
5,174,743.5662 TRX |
0.0596 EUR |
0.0585 EUR |
0.0603 EUR |
0.0594 EUR |
| 2021-06-14 |
0.0588 EUR |
4,580,221.3936 TRX |
0.0595 EUR |
0.0578 EUR |
0.0600 EUR |
0.0589 EUR |
| 2021-06-13 |
0.0577 EUR |
3,291,539.0669 TRX |
0.0563 EUR |
0.0552 EUR |
0.0593 EUR |
0.0588 EUR |
| 2021-06-12 |
0.0560 EUR |
3,424,606.8939 TRX |
0.0569 EUR |
0.0545 EUR |
0.0572 EUR |
0.0567 EUR |
| 2021-06-11 |
0.0591 EUR |
5,365,186.7702 TRX |
0.0596 EUR |
0.0569 EUR |
0.0602 EUR |
0.0571 EUR |
| 2021-06-10 |
0.0609 EUR |
4,802,017.5337 TRX |
0.0620 EUR |
0.0586 EUR |
0.0634 EUR |
0.0599 EUR |
| 2021-06-09 |
0.0598 EUR |
7,064,031.9123 TRX |
0.0594 EUR |
0.0568 EUR |
0.0620 EUR |
0.0618 EUR |
| 2021-06-08 |
0.0577 EUR |
10,403,458.6083 TRX |
0.0590 EUR |
0.0543 EUR |
0.0602 EUR |
0.0597 EUR |
| 2021-06-07 |
0.0628 EUR |
6,717,065.2269 TRX |
0.0637 EUR |
0.0587 EUR |
0.0647 EUR |
0.0588 EUR |
| 2021-06-06 |
0.0633 EUR |
3,124,424.8127 TRX |
0.0623 EUR |
0.0622 EUR |
0.0639 EUR |
0.0632 EUR |
| 2021-06-05 |
0.0634 EUR |
5,233,543.0517 TRX |
0.0634 EUR |
0.0612 EUR |
0.0668 EUR |
0.0620 EUR |
| 2021-06-04 |
0.0632 EUR |
8,456,449.4854 TRX |
0.0678 EUR |
0.0607 EUR |
0.0682 EUR |
0.0636 EUR |
| 2021-06-03 |
0.0659 EUR |
9,325,497.2343 TRX |
0.0639 EUR |
0.0634 EUR |
0.0671 EUR |
0.0671 EUR |
| 2021-06-02 |
0.0638 EUR |
7,149,200.8527 TRX |
0.0621 EUR |
0.0610 EUR |
0.0652 EUR |
0.0641 EUR |
| 2021-06-01 |
0.0615 EUR |
6,694,123.0777 TRX |
0.0630 EUR |
0.0602 EUR |
0.0633 EUR |
0.0619 EUR |
| 2021-05-31 |
0.0609 EUR |
8,424,005.5712 TRX |
0.0588 EUR |
0.0572 EUR |
0.0628 EUR |
0.0628 EUR |
| 2021-05-30 |
0.0591 EUR |
5,400,217.7655 TRX |
0.0565 EUR |
0.0549 EUR |
0.0606 EUR |
0.0590 EUR |
| 2021-05-29 |
0.0579 EUR |
5,981,856.1554 TRX |
0.0594 EUR |
0.0552 EUR |
0.0611 EUR |
0.0564 EUR |
| 2021-05-28 |
0.0598 EUR |
13,398,265.6979 TRX |
0.0646 EUR |
0.0563 EUR |
0.0658 EUR |
0.0586 EUR |
| 2021-05-27 |
0.0659 EUR |
9,553,308.4471 TRX |
0.0683 EUR |
0.0629 EUR |
0.0683 EUR |
0.0655 EUR |
| 2021-05-26 |
0.0667 EUR |
25,583,172.1229 TRX |
0.0630 EUR |
0.0621 EUR |
0.0697 EUR |
0.0680 EUR |
| 2021-05-25 |
0.0620 EUR |
22,590,436.1434 TRX |
0.0632 EUR |
0.0580 EUR |
0.0665 EUR |
0.0630 EUR |
| 2021-05-24 |
0.0584 EUR |
30,232,643.3168 TRX |
0.0521 EUR |
0.0511 EUR |
0.0630 EUR |
0.0628 EUR |
| 2021-05-23 |
0.0521 EUR |
21,402,975.6716 TRX |
0.0618 EUR |
0.0455 EUR |
0.0633 EUR |
0.0520 EUR |
| 2021-05-22 |
0.0620 EUR |
9,835,671.5011 TRX |
0.0642 EUR |
0.0585 EUR |
0.0652 EUR |
0.0623 EUR |
| 2021-05-21 |
0.0678 EUR |
22,435,587.0168 TRX |
0.0733 EUR |
0.0575 EUR |
0.0764 EUR |
0.0637 EUR |
| 2021-05-20 |
0.0717 EUR |
25,067,206.3278 TRX |
0.0662 EUR |
0.0606 EUR |
0.0778 EUR |
0.0729 EUR |
| 2021-05-19 |
0.0708 EUR |
74,450,600.2212 TRX |
0.0956 EUR |
0.0500 EUR |
0.0967 EUR |
0.0683 EUR |
| 2021-05-18 |
0.0956 EUR |
18,101,050.6270 TRX |
0.0922 EUR |
0.0921 EUR |
0.0999 EUR |
0.0955 EUR |
| 2021-05-17 |
0.0941 EUR |
14,732,211.6111 TRX |
0.0982 EUR |
0.0888 EUR |
0.0987 EUR |
0.0922 EUR |
| 2021-05-16 |
0.1019 EUR |
17,371,070.8813 TRX |
0.0997 EUR |
0.0922 EUR |
0.1090 EUR |
0.0970 EUR |
| 2021-05-15 |
0.1002 EUR |
15,325,470.4683 TRX |
0.1028 EUR |
0.0956 EUR |
0.1048 EUR |
0.0997 EUR |
| 2021-05-14 |
0.1034 EUR |
13,122,003.7867 TRX |
0.1005 EUR |
0.0990 EUR |
0.1075 EUR |
0.1028 EUR |
| 2021-05-13 |
0.0992 EUR |
21,540,160.8402 TRX |
0.0995 EUR |
0.0891 EUR |
0.1063 EUR |
0.0999 EUR |
| 2021-05-12 |
0.1123 EUR |
15,598,852.6254 TRX |
0.1146 EUR |
0.1032 EUR |
0.1213 EUR |
0.1055 EUR |
| 2021-05-11 |
0.1093 EUR |
15,572,667.9381 TRX |
0.1048 EUR |
0.1006 EUR |
0.1150 EUR |
0.1119 EUR |
| 2021-05-10 |
0.1136 EUR |
23,118,901.5900 TRX |
0.1179 EUR |
0.1000 EUR |
0.1220 EUR |
0.1062 EUR |
| 2021-05-09 |
0.1161 EUR |
11,315,331.4535 TRX |
0.1178 EUR |
0.1117 EUR |
0.1202 EUR |
0.1172 EUR |
| 2021-05-08 |
0.1214 EUR |
16,604,228.1750 TRX |
0.1211 EUR |
0.1166 EUR |
0.1263 EUR |
0.1180 EUR |
| 2021-05-07 |
0.1294 EUR |
32,421,568.1319 TRX |
0.1255 EUR |
0.1153 EUR |
0.1410 EUR |
0.1214 EUR |
| 2021-05-06 |
0.1230 EUR |
38,372,302.2678 TRX |
0.1220 EUR |
0.1143 EUR |
0.1317 EUR |
0.1274 EUR |
| 2021-05-05 |
0.1117 EUR |
25,342,778.8119 TRX |
0.0994 EUR |
0.0986 EUR |
0.1205 EUR |
0.1186 EUR |
| 2021-05-04 |
0.1034 EUR |
17,606,835.7809 TRX |
0.1092 EUR |
0.0974 EUR |
0.1094 EUR |
0.1012 EUR |
| 2021-05-03 |
0.1100 EUR |
16,634,929.6048 TRX |
0.1061 EUR |
0.1060 EUR |
0.1136 EUR |
0.1098 EUR |
| 2021-05-02 |
0.1066 EUR |
10,610,112.6019 TRX |
0.1089 EUR |
0.1044 EUR |
0.1100 EUR |
0.1062 EUR |